Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.25	58.35	56.88	57.09	1,069,105	-1.31(-2.24%)
Nov 26, 2014	58.49	58.40	58.40	58.40	1,212,800	-0.42(-0.71%)
Nov 25, 2014	58.79	59.35	58.12	58.82	1,359,738	-0.02(-0.03%)
Nov 24, 2014	58.10	58.90	57.72	58.84	1,448,981	+0.75(+1.29%)
Nov 21, 2014	58.60	58.85	58.00	58.09	1,924,241	+0.21(+0.36%)
Nov 20, 2014	55.60	58.37	55.17	57.88	2,618,975	+2.11(+3.78%)
Nov 19, 2014	57.29	57.68	55.50	55.77	3,063,251	-1.69(-2.94%)
Nov 18, 2014	58.20	58.89	57.01	57.46	2,450,983	-0.54(-0.93%)
Nov 17, 2014	58.94	60.00	57.72	58.00	2,036,250	-1.82(-3.04%)
Nov 14, 2014	58.11	59.89	57.55	59.82	2,454,258	+1.72(+2.96%)
Nov 13, 2014	60.77	61.50	57.18	58.10	4,310,002	-2.48(-4.09%)
Nov 12, 2014	61.59	61.90	59.52	60.58	3,526,567	-1.73(-2.78%)
Nov 11, 2014	59.00	62.38	58.82	62.31	3,409,398	+3.24(+5.49%)
Nov 10, 2014	58.51	59.59	58.10	59.07	1,212,260	+0.66(+1.13%)
Nov 07, 2014	58.79	59.24	57.83	58.41	1,556,906	-0.37(-0.63%)
Nov 06, 2014	57.67	58.89	57.20	58.78	2,123,456	+1.13(+1.96%)
Nov 05, 2014	60.79	60.98	57.51	57.65	3,163,604	-2.45(-4.08%)
Nov 04, 2014	60.85	62.05	60.05	60.10	2,514,217	-1.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.