Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.390 | 2.550 | 2.370 | 2.460 | 66,761,592 | -0.16(-6.11%) |
Nov 29, 2012 | 2.570 | 2.670 | 2.525 | 2.620 | 32,309,204 | +0.11(+4.38%) |
Nov 28, 2012 | 2.370 | 2.530 | 2.350 | 2.510 | 15,572,954 | +0.16(+6.81%) |
Nov 27, 2012 | 2.440 | 2.520 | 2.350 | 2.350 | 23,817,390 | -0.05(-2.08%) |
Nov 26, 2012 | 2.300 | 2.450 | 2.240 | 2.400 | 18,845,932 | +0.08(+3.45%) |
Nov 23, 2012 | 2.420 | 2.430 | 2.300 | 2.320 | 8,612,779 | -0.06(-2.52%) |
Nov 21, 2012 | 2.240 | 2.420 | 2.221 | 2.380 | 19,148,732 | +0.13(+5.78%) |
Nov 20, 2012 | 2.180 | 2.290 | 2.180 | 2.250 | 13,307,103 | +0.06(+2.74%) |
Nov 19, 2012 | 2.210 | 2.260 | 2.145 | 2.190 | 8,433,466 | -0.02(-0.90%) |
Nov 16, 2012 | 2.250 | 2.270 | 2.180 | 2.210 | 11,572,831 | -0.08(-3.49%) |
Nov 15, 2012 | 2.120 | 2.320 | 2.120 | 2.290 | 20,338,138 | +0.15(+7.01%) |
Nov 14, 2012 | 2.100 | 2.210 | 2.100 | 2.140 | 12,423,392 | +0.03(+1.42%) |
Nov 13, 2012 | 2.100 | 2.150 | 2.100 | 2.110 | 6,001,517 | +0.01(+0.48%) |
Nov 12, 2012 | 2.120 | 2.150 | 2.090 | 2.100 | 9,207,981 | -0.02(-0.94%) |
Nov 09, 2012 | 2.130 | 2.140 | 2.090 | 2.120 | 16,107,452 | -0.04(-1.85%) |
Nov 08, 2012 | 2.210 | 2.260 | 2.130 | 2.160 | 12,723,282 | -0.07(-3.14%) |
Nov 07, 2012 | 2.240 | 2.240 | 2.180 | 2.230 | 15,328,820 | -0.01(-0.45%) |
Nov 06, 2012 | 2.261 | 2.280 | 2.230 | 2.240 | 13,119,851 | +0.00(+0.00%) |
Nov 05, 2012 | 2.320 | 2.370 | 2.230 | 2.240 | 17,365,852 | -0.06(-2.61%) |
Nov 02, 2012 | 2.230 | 2.350 | 2.230 | 2.300 | 12,460,729 | +0.07(+3.37%) |
Nov 01, 2012 | 2.210 | 2.250 | 2.200 | 2.225 | 9,790,964 | -0.02(-0.67%) |
Oct 31, 2012 | 2.250 | 2.290 | 2.160 | 2.240 | 21,444,900 | -0.07(-3.03%) |
Oct 26, 2012 | 2.370 | 2.310 | 2.310 | 2.310 | 17,301,100 | -0.08(-3.35%) |
Oct 25, 2012 | 2.450 | 2.500 | 2.310 | 2.390 | 62,668,432 | +0.26(+12.26%) |
Oct 24, 2012 | 2.320 | 2.320 | 2.100 | 2.129 | 61,901,368 | -0.07(-3.23%) |
Oct 23, 2012 | 2.290 | 2.310 | 2.168 | 2.200 | 21,185,220 | -0.20(-8.33%) |
Oct 19, 2012 | 2.450 | 2.510 | 2.400 | 2.400 | 6,525,638 | -0.11(-4.38%) |
Oct 18, 2012 | 2.500 | 2.600 | 2.480 | 2.510 | 8,161,398 | -0.04(-1.57%) |
Oct 17, 2012 | 2.470 | 2.620 | 2.440 | 2.550 | 14,998,390 | +0.05(+2.00%) |
Oct 16, 2012 | 2.440 | 2.500 | 2.380 | 2.500 | 10,058,751 | +0.08(+3.31%) |
Oct 15, 2012 | 2.410 | 2.470 | 2.380 | 2.420 | 6,006,459 | -0.01(-0.41%) |
Oct 12, 2012 | 2.400 | 2.500 | 2.400 | 2.430 | 10,647,252 | +0.00(+0.00%) |
Oct 11, 2012 | 2.320 | 2.560 | 2.310 | 2.430 | 21,265,468 | +0.08(+3.40%) |
Oct 10, 2012 | 2.370 | 2.390 | 2.300 | 2.350 | 16,985,460 | -0.08(-3.49%) |
Oct 09, 2012 | 2.430 | 2.450 | 2.360 | 2.435 | 15,275,015 | +0.00(+0.21%) |
Oct 08, 2012 | 2.420 | 2.530 | 2.380 | 2.430 | 18,543,040 | -0.05(-2.02%) |
Oct 05, 2012 | 2.280 | 2.500 | 2.210 | 2.480 | 132,015,624 | -0.33(-11.90%) |
Oct 04, 2012 | 2.790 | 2.830 | 2.750 | 2.815 | 12,106,937 | +0.02(+0.54%) |
Oct 03, 2012 | 2.800 | 2.840 | 2.750 | 2.800 | 7,304,391 | +0.02(+0.72%) |
Oct 02, 2012 | 2.760 | 2.820 | 2.722 | 2.780 | 6,831,742 | +0.03(+1.09%) |
Oct 01, 2012 | 2.830 | 2.900 | 2.740 | 2.750 | 13,288,920 | -0.08(-3.00%) |
Sep 28, 2012 | 2.810 | 2.920 | 2.800 | 2.835 | 10,068,199 | -0.00(-0.18%) |
Sep 27, 2012 | 2.910 | 2.940 | 2.830 | 2.840 | 7,535,675 | +0.00(+0.00%) |
Sep 26, 2012 | 2.810 | 2.890 | 2.790 | 2.840 | 8,768,973 | +0.02(+0.71%) |
Sep 25, 2012 | 3.000 | 3.000 | 2.780 | 2.820 | 17,360,420 | -0.12(-4.08%) |
Sep 24, 2012 | 3.110 | 3.150 | 2.910 | 2.940 | 20,218,480 | -0.29(-9.12%) |
Sep 21, 2012 | 3.170 | 3.240 | 3.080 | 3.235 | 25,889,952 | +0.05(+1.73%) |
Sep 20, 2012 | 3.140 | 3.230 | 3.060 | 3.180 | 16,323,375 | -0.02(-0.63%) |
Sep 19, 2012 | 3.090 | 3.240 | 3.060 | 3.200 | 18,435,324 | +0.12(+4.07%) |
Sep 18, 2012 | 3.060 | 3.220 | 3.000 | 3.075 | 9,372,083 | -0.00(-0.16%) |
Sep 17, 2012 | 3.250 | 3.250 | 3.050 | 3.080 | 11,053,635 | -0.10(-3.14%) |
Sep 14, 2012 | 3.040 | 3.270 | 3.020 | 3.180 | 31,370,514 | +0.22(+7.43%) |
Sep 13, 2012 | 3.070 | 3.080 | 2.920 | 2.960 | 13,095,141 | -0.11(-3.58%) |
Sep 12, 2012 | 2.830 | 3.080 | 2.830 | 3.070 | 26,972,264 | +0.28(+10.04%) |
Sep 11, 2012 | 2.780 | 2.880 | 2.750 | 2.790 | 16,246,587 | -0.03(-1.06%) |
Sep 10, 2012 | 2.850 | 2.880 | 2.790 | 2.820 | 4,745,905 | -0.06(-2.08%) |
Sep 07, 2012 | 2.940 | 2.950 | 2.870 | 2.880 | 4,671,681 | -0.06(-1.87%) |
Sep 06, 2012 | 2.950 | 2.960 | 2.850 | 2.935 | 7,536,215 | +0.02(+0.51%) |
Sep 05, 2012 | 2.930 | 2.950 | 2.850 | 2.920 | 8,126,156 | +0.09(+3.18%) |