Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.630 | 2.640 | 2.570 | 2.600 | 4,792,819 | -0.03(-1.14%) |
Nov 26, 2014 | 2.620 | 2.630 | 2.630 | 2.630 | 5,755,600 | -0.01(-0.38%) |
Nov 25, 2014 | 2.660 | 2.680 | 2.620 | 2.640 | 10,602,197 | -0.04(-1.49%) |
Nov 24, 2014 | 2.710 | 2.740 | 2.610 | 2.680 | 8,360,994 | -0.01(-0.37%) |
Nov 21, 2014 | 2.720 | 2.730 | 2.680 | 2.690 | 8,813,283 | +0.00(+0.00%) |
Nov 20, 2014 | 2.650 | 2.740 | 2.640 | 2.690 | 8,979,901 | +0.00(+0.00%) |
Nov 19, 2014 | 2.680 | 2.720 | 2.650 | 2.690 | 8,689,580 | -0.02(-0.74%) |
Nov 18, 2014 | 2.740 | 2.780 | 2.660 | 2.710 | 11,122,794 | -0.04(-1.45%) |
Nov 17, 2014 | 2.780 | 2.780 | 2.630 | 2.750 | 16,861,500 | -0.02(-0.72%) |
Nov 14, 2014 | 2.730 | 2.800 | 2.660 | 2.770 | 14,817,726 | +0.04(+1.47%) |
Nov 13, 2014 | 2.810 | 2.920 | 2.700 | 2.730 | 27,977,372 | -0.08(-2.85%) |
Nov 12, 2014 | 2.715 | 2.860 | 2.700 | 2.810 | 30,547,372 | +0.06(+2.18%) |
Nov 11, 2014 | 2.610 | 2.780 | 2.550 | 2.750 | 57,513,104 | +0.27(+10.89%) |
Nov 10, 2014 | 2.460 | 2.480 | 2.380 | 2.480 | 23,989,614 | +0.05(+2.06%) |
Nov 07, 2014 | 2.590 | 2.690 | 2.350 | 2.430 | 83,913,120 | +0.07(+2.97%) |
Nov 06, 2014 | 2.350 | 2.430 | 2.310 | 2.360 | 24,183,596 | +0.01(+0.43%) |
Nov 05, 2014 | 2.440 | 2.470 | 2.340 | 2.350 | 18,238,056 | -0.08(-3.29%) |
Nov 04, 2014 | 2.600 | 2.622 | 2.400 | 2.430 | 12,325,059 | -0.13(-5.08%) |
Nov 03, 2014 | 2.550 | 2.620 | 2.550 | 2.560 | 11,102,154 | +0.01(+0.39%) |
Oct 31, 2014 | 2.430 | 2.680 | 2.420 | 2.550 | 31,726,148 | +0.15(+6.25%) |
Oct 30, 2014 | 2.320 | 2.410 | 2.310 | 2.400 | 10,418,560 | +0.06(+2.56%) |
Oct 29, 2014 | 2.380 | 2.390 | 2.310 | 2.340 | 7,925,917 | -0.06(-2.30%) |
Oct 28, 2014 | 2.360 | 2.430 | 2.360 | 2.395 | 6,043,930 | +0.02(+0.63%) |
Oct 27, 2014 | 2.370 | 2.380 | 2.370 | 2.380 | 7,204,246 | +0.01(+0.42%) |
Oct 24, 2014 | 2.340 | 2.410 | 2.340 | 2.370 | 5,677,628 | +0.00(+0.00%) |
Oct 23, 2014 | 2.340 | 2.410 | 2.340 | 2.370 | 7,780,631 | +0.03(+1.28%) |
Oct 22, 2014 | 2.420 | 2.550 | 2.310 | 2.340 | 22,594,568 | -0.09(-3.70%) |
Oct 21, 2014 | 2.310 | 2.480 | 2.290 | 2.430 | 22,311,994 | +0.14(+6.11%) |
Oct 20, 2014 | 2.270 | 2.340 | 2.260 | 2.290 | 12,879,296 | +0.00(+0.00%) |
Oct 17, 2014 | 2.350 | 2.370 | 2.280 | 2.290 | 13,795,518 | +0.00(+0.00%) |
Oct 16, 2014 | 2.250 | 2.400 | 2.240 | 2.290 | 16,315,970 | +0.01(+0.44%) |
Oct 15, 2014 | 2.250 | 2.300 | 2.200 | 2.280 | 13,623,738 | +0.01(+0.44%) |
Oct 14, 2014 | 2.250 | 2.320 | 2.250 | 2.270 | 22,966,180 | -0.01(-0.44%) |
Oct 13, 2014 | 2.390 | 2.400 | 2.250 | 2.280 | 28,849,524 | -0.09(-3.80%) |
Oct 10, 2014 | 2.370 | 2.390 | 2.230 | 2.370 | 22,667,918 | -0.03(-1.25%) |
Oct 09, 2014 | 2.570 | 2.590 | 2.360 | 2.400 | 26,840,964 | -0.16(-6.25%) |
Oct 08, 2014 | 2.600 | 2.610 | 2.450 | 2.560 | 39,426,596 | +0.00(+0.00%) |
Oct 07, 2014 | 2.530 | 2.720 | 2.530 | 2.560 | 18,400,104 | +0.01(+0.39%) |
Oct 06, 2014 | 2.620 | 2.660 | 2.520 | 2.550 | 18,884,684 | -0.07(-2.67%) |
Oct 03, 2014 | 2.640 | 2.680 | 2.600 | 2.620 | 11,211,872 | +0.00(+0.00%) |
Oct 02, 2014 | 2.660 | 2.670 | 2.550 | 2.620 | 35,703,332 | -0.07(-2.60%) |
Oct 01, 2014 | 2.710 | 2.730 | 2.600 | 2.690 | 21,085,028 | -0.01(-0.37%) |
Sep 30, 2014 | 2.790 | 2.800 | 2.700 | 2.700 | 16,830,628 | -0.09(-3.23%) |
Sep 29, 2014 | 2.810 | 2.830 | 2.740 | 2.790 | 36,420,972 | -0.04(-1.41%) |
Sep 26, 2014 | 2.960 | 2.990 | 2.830 | 2.830 | 19,464,836 | -0.12(-4.23%) |
Sep 25, 2014 | 3.000 | 3.020 | 2.940 | 2.955 | 8,362,349 | -0.05(-1.83%) |
Sep 24, 2014 | 2.980 | 3.040 | 2.940 | 3.010 | 14,906,686 | +0.01(+0.33%) |
Sep 23, 2014 | 3.100 | 3.110 | 2.980 | 3.000 | 11,141,969 | -0.05(-1.64%) |
Sep 22, 2014 | 3.020 | 3.080 | 2.990 | 3.050 | 14,422,572 | -0.01(-0.33%) |
Sep 19, 2014 | 3.100 | 3.110 | 3.040 | 3.060 | 20,329,268 | -0.02(-0.65%) |
Sep 18, 2014 | 3.150 | 3.190 | 3.060 | 3.080 | 25,948,644 | -0.07(-2.22%) |
Sep 17, 2014 | 3.020 | 3.150 | 3.020 | 3.150 | 31,259,678 | +0.13(+4.30%) |
Sep 16, 2014 | 2.890 | 3.030 | 2.860 | 3.020 | 20,519,372 | +0.12(+4.14%) |
Sep 15, 2014 | 2.930 | 2.930 | 2.820 | 2.900 | 11,657,211 | -0.02(-0.68%) |
Sep 12, 2014 | 2.930 | 2.960 | 2.910 | 2.920 | 6,421,124 | -0.02(-0.68%) |
Sep 11, 2014 | 2.960 | 2.980 | 2.930 | 2.940 | 6,381,646 | -0.05(-1.67%) |
Sep 10, 2014 | 2.940 | 3.010 | 2.910 | 2.990 | 11,423,544 | +0.04(+1.36%) |
Sep 09, 2014 | 3.000 | 3.020 | 2.910 | 2.950 | 18,675,196 | -0.07(-2.32%) |
Sep 08, 2014 | 3.080 | 3.080 | 3.010 | 3.020 | 7,924,388 | -0.06(-1.95%) |
Sep 05, 2014 | 3.030 | 3.090 | 3.000 | 3.080 | 13,759,243 | +0.03(+0.98%) |
Sep 04, 2014 | 3.070 | 3.085 | 3.031 | 3.050 | 13,804,029 | +0.04(+1.33%) |
Sep 03, 2014 | 3.050 | 3.060 | 2.950 | 3.010 | 17,817,380 | +0.00(+0.00%) |