Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.220	6.275	6.160	6.230	4,843,200	+0.00(+0.00%)
Nov 27, 2019	6.260	6.285	6.200	6.230	10,840,100	-0.03(-0.48%)
Nov 26, 2019	6.260	6.280	6.200	6.260	15,259,444	-0.02(-0.32%)
Nov 25, 2019	6.100	6.290	6.050	6.280	37,810,608	+0.19(+3.12%)
Nov 22, 2019	6.100	6.100	6.040	6.090	9,314,000	+0.00(+0.00%)
Nov 21, 2019	6.230	6.270	6.060	6.090	12,958,409	-0.14(-2.25%)
Nov 20, 2019	6.290	6.300	6.210	6.230	10,991,609	-0.07(-1.11%)
Nov 19, 2019	6.290	6.320	6.190	6.300	12,175,370	+0.04(+0.64%)
Nov 18, 2019	6.270	6.280	6.190	6.260	8,746,739	-0.02(-0.32%)
Nov 15, 2019	6.350	6.350	6.260	6.280	9,080,100	-0.05(-0.79%)
Nov 14, 2019	6.300	6.360	6.280	6.330	4,907,049	+0.02(+0.32%)
Nov 13, 2019	6.310	6.390	6.300	6.310	8,631,716	-0.03(-0.47%)
Nov 12, 2019	6.300	6.390	6.280	6.340	14,555,468	+0.04(+0.63%)
Nov 11, 2019	6.240	6.310	6.230	6.300	8,783,744	+0.02(+0.32%)
Nov 08, 2019	6.270	6.290	6.180	6.280	9,467,300	+0.05(+0.80%)
Nov 07, 2019	6.290	6.340	6.220	6.230	12,116,104	-0.06(-0.95%)
Nov 06, 2019	6.270	6.320	6.220	6.290	10,194,551	-0.00(-0.08%)
Nov 05, 2019	6.280	6.320	6.200	6.295	17,828,840	+0.04(+0.72%)
Nov 04, 2019	6.340	6.340	6.240	6.250	14,777,965	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.