Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.137	2.194	2.137	2.171	886,674	+0.01(+0.52%)
Nov 29, 2000	2.092	2.171	2.081	2.160	928,896	+0.06(+2.67%)
Nov 28, 2000	2.070	2.115	2.070	2.104	671,487	+0.02(+1.08%)
Nov 27, 2000	2.070	2.126	2.047	2.081	903,711	+0.00(+0.00%)
Nov 24, 2000	2.002	2.081	2.002	2.081	126,297	+0.07(+3.35%)
Nov 22, 2000	2.025	2.047	2.002	2.014	212,964	+0.00(+0.00%)
Nov 21, 2000	2.002	2.036	1.980	2.014	1,355,937	+0.01(+0.56%)
Nov 20, 2000	2.047	2.047	1.980	2.002	150,371	-0.05(-2.20%)
Nov 17, 2000	2.036	2.047	1.991	2.047	169,631	+0.01(+0.55%)
Nov 16, 2000	2.014	2.059	2.002	2.036	338,150	+0.02(+1.12%)
Nov 15, 2000	2.092	2.115	2.014	2.014	802,969	-0.10(-4.79%)
Nov 14, 2000	2.047	2.115	2.047	2.115	441,855	+0.06(+2.73%)
Nov 13, 2000	1.980	2.059	1.946	2.059	128,519	+0.06(+2.81%)
Nov 10, 2000	2.036	2.070	1.957	2.002	364,447	-0.06(-2.73%)
Nov 09, 2000	2.070	2.070	2.025	2.059	295,928	-0.02(-1.08%)
Nov 08, 2000	1.957	2.115	1.957	2.081	971,119	+0.14(+6.94%)
Nov 07, 2000	1.969	1.969	1.924	1.946	303,335	+0.02(+1.17%)
Nov 06, 2000	1.935	1.946	1.890	1.924	152,593	-0.03(-1.72%)
Nov 03, 2000	1.912	1.957	1.867	1.957	278,891	+0.05(+2.35%)
Nov 02, 2000	1.856	1.912	1.845	1.912	208,890	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.