Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	40.25	42.06	37.90	39.00	12,371,399	-1.42(-3.51%)
Nov 29, 2000	39.18	40.60	39.05	40.42	5,320,138	+1.29(+3.30%)
Nov 28, 2000	37.54	40.03	37.54	39.13	6,149,781	+1.51(+4.00%)
Nov 27, 2000	38.34	38.34	37.54	37.63	4,062,574	+1.15(+3.15%)
Nov 24, 2000	36.70	37.09	36.34	36.48	2,218,344	-0.31(-0.83%)
Nov 22, 2000	37.54	38.16	36.29	36.78	4,396,544	-1.02(-2.70%)
Nov 21, 2000	37.27	37.98	35.54	37.80	5,368,593	+0.45(+1.20%)
Nov 20, 2000	39.80	39.80	37.31	37.36	6,662,357	-2.44(-6.14%)
Nov 17, 2000	40.60	41.00	39.13	39.80	5,498,744	-1.20(-2.93%)
Nov 16, 2000	40.82	41.71	40.47	41.00	3,075,031	+0.04(+0.10%)
Nov 15, 2000	40.64	42.24	40.11	40.96	4,694,737	+0.27(+0.66%)
Nov 14, 2000	39.67	41.80	39.67	40.69	4,255,265	+1.02(+2.56%)
Nov 13, 2000	40.42	41.18	39.44	39.67	4,361,471	-0.84(-2.07%)
Nov 10, 2000	41.09	42.16	40.51	40.51	4,320,341	-0.84(-2.04%)
Nov 09, 2000	41.31	42.02	40.51	41.35	4,911,796	+0.18(+0.43%)
Nov 08, 2000	43.53	43.53	41.09	41.18	4,893,344	-2.09(-4.82%)
Nov 07, 2000	42.87	43.62	42.73	43.26	2,878,818	+0.23(+0.53%)
Nov 06, 2000	42.51	43.04	42.11	43.04	4,078,491	+0.71(+1.68%)
Nov 03, 2000	41.53	42.87	41.00	42.33	4,679,806	+1.42(+3.47%)
Nov 02, 2000	41.53	41.93	40.86	40.91	4,704,878	-0.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.