Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	28.32	28.50	27.61	27.92	10,702,308	-0.58(-2.03%)
Nov 29, 2000	28.59	28.77	28.23	28.50	10,766,732	+0.31(+1.11%)
Nov 28, 2000	27.79	28.85	27.61	28.18	10,364,326	+0.58(+2.09%)
Nov 27, 2000	28.10	28.10	27.25	27.61	10,419,907	+0.89(+3.33%)
Nov 24, 2000	27.43	27.43	26.63	26.72	5,078,578	+0.53(+2.04%)
Nov 22, 2000	27.25	27.29	26.14	26.18	8,188,774	-1.07(-3.92%)
Nov 21, 2000	27.79	28.32	26.63	27.25	10,095,540	-0.45(-1.62%)
Nov 20, 2000	27.65	27.96	27.29	27.70	8,141,895	+0.05(+0.18%)
Nov 17, 2000	28.06	28.32	27.29	27.65	9,859,457	-0.27(-0.97%)
Nov 16, 2000	28.28	28.46	27.92	27.92	7,745,523	-0.31(-1.11%)
Nov 15, 2000	28.50	28.77	27.29	28.23	14,123,538	+0.31(+1.12%)
Nov 14, 2000	28.50	29.03	27.83	27.92	16,598,192	+1.29(+4.84%)
Nov 13, 2000	25.29	27.21	25.25	26.63	22,497,164	+0.81(+3.12%)
Nov 10, 2000	26.36	26.72	25.78	25.83	17,488,624	-1.82(-6.60%)
Nov 09, 2000	28.50	28.59	27.52	27.65	11,050,958	-1.74(-5.92%)
Nov 08, 2000	29.88	30.32	29.39	29.39	7,327,958	-0.09(-0.31%)
Nov 07, 2000	29.92	30.02	29.17	29.48	5,228,060	+0.05(+0.17%)
Nov 06, 2000	29.70	29.92	28.99	29.43	9,168,895	+0.04(+0.15%)
Nov 03, 2000	30.28	30.37	29.08	29.39	8,228,075	-1.07(-3.51%)
Nov 02, 2000	31.17	31.21	30.02	30.46	11,616,180	-0.93(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.