Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	11.30	11.31	10.39	10.46	270,433,504	-1.40(-11.80%)
Nov 29, 2000	12.18	12.24	11.53	11.86	134,777,920	-0.35(-2.90%)
Nov 28, 2000	12.65	12.72	12.18	12.21	174,774,752	-0.67(-5.22%)
Nov 27, 2000	13.02	13.17	12.87	12.89	116,987,520	+0.14(+1.07%)
Nov 24, 2000	12.58	12.84	12.49	12.75	47,228,576	+0.31(+2.48%)
Nov 22, 2000	12.04	12.67	12.03	12.44	104,694,088	+0.09(+0.74%)
Nov 21, 2000	12.28	12.62	12.28	12.35	81,578,976	+0.10(+0.83%)
Nov 20, 2000	12.42	12.49	11.95	12.25	109,924,464	-0.34(-2.71%)
Nov 17, 2000	12.66	12.76	12.36	12.59	146,085,056	+0.02(+0.17%)
Nov 16, 2000	12.66	13.03	12.57	12.57	126,341,576	-0.20(-1.60%)
Nov 15, 2000	12.59	12.92	12.52	12.77	82,860,648	+0.23(+1.82%)
Nov 14, 2000	12.40	12.73	12.27	12.54	115,494,104	+0.43(+3.57%)
Nov 13, 2000	12.16	12.42	11.74	12.11	114,323,240	-0.17(-1.38%)
Nov 10, 2000	12.75	12.82	12.18	12.28	128,557,416	-0.64(-4.94%)
Nov 09, 2000	12.49	13.00	12.48	12.92	124,874,216	+0.26(+2.06%)
Nov 08, 2000	12.97	13.19	12.40	12.66	282,705,280	-0.19(-1.50%)
Nov 07, 2000	12.72	13.10	12.67	12.85	143,075,744	+0.18(+1.44%)
Nov 06, 2000	12.52	12.78	12.44	12.67	102,648,296	+0.23(+1.83%)
Nov 03, 2000	12.62	12.69	12.41	12.44	94,227,592	-0.38(-2.93%)
Nov 02, 2000	12.83	12.91	12.69	12.82	106,945,864	+0.13(+0.99%)
Nov 01, 2000	12.49	12.77	12.48	12.69	111,504,544	+0.14(+1.09%)
Oct 31, 2000	12.58	12.67	12.40	12.55	143,271,568	-0.03(-0.28%)
Oct 30, 2000	12.31	12.78	12.28	12.59	150,928,704	+0.25(+2.02%)
Oct 27, 2000	11.79	12.61	11.78	12.34	170,449,760	+0.59(+5.04%)
Oct 26, 2000	11.12	11.86	11.09	11.75	157,468,720	+0.58(+5.21%)
Oct 25, 2000	11.29	11.57	11.02	11.17	229,845,328	-0.05(-0.41%)
Oct 24, 2000	11.42	11.47	10.97	11.21	129,494,056	-0.11(-1.01%)
Oct 23, 2000	11.78	12.08	11.06	11.33	253,935,472	-0.56(-4.69%)
Oct 20, 2000	11.18	12.05	11.14	11.88	219,936,960	+0.60(+5.35%)
Oct 19, 2000	10.65	11.34	10.57	11.28	352,430,464	+1.85(+19.58%)
Oct 18, 2000	9.048	9.708	8.831	9.434	151,585,312	+0.24(+2.60%)
Oct 17, 2000	9.458	9.560	9.161	9.195	111,459,560	+0.01(+0.12%)
Oct 16, 2000	9.753	9.810	9.035	9.184	164,232,832	-0.61(-6.27%)
Oct 13, 2000	9.822	10.00	9.503	9.799	143,336,304	-0.11(-1.16%)
Oct 12, 2000	10.27	10.37	9.810	9.914	123,723,648	-0.25(-2.46%)
Oct 11, 2000	9.844	10.38	9.844	10.16	138,789,696	+0.22(+2.18%)
Oct 10, 2000	9.833	10.13	9.810	9.946	85,115,168	+0.07(+0.68%)
Oct 09, 2000	10.14	10.16	9.662	9.879	79,982,712	-0.25(-2.47%)
Oct 06, 2000	10.17	10.35	9.981	10.13	84,741,888	+0.03(+0.32%)
Oct 05, 2000	10.12	10.44	10.07	10.10	111,216,560	-0.01(-0.11%)
Oct 04, 2000	10.28	10.31	9.935	10.11	187,126,896	-0.20(-1.98%)
Oct 03, 2000	10.86	10.90	10.30	10.31	117,078,576	-0.47(-4.35%)
Oct 02, 2000	11.03	11.09	10.62	10.78	80,310,192	-0.22(-1.96%)
Sep 29, 2000	11.12	11.18	10.69	10.99	101,554,224	-0.18(-1.63%)
Sep 28, 2000	11.09	11.28	11.05	11.18	71,805,016	+0.12(+1.12%)
Sep 27, 2000	11.57	11.59	10.90	11.05	145,577,648	-0.38(-3.29%)
Sep 26, 2000	11.11	12.01	11.02	11.43	213,527,504	+0.26(+2.35%)
Sep 25, 2000	11.53	11.58	11.02	11.17	73,346,152	-0.36(-3.16%)
Sep 22, 2000	11.14	11.58	11.12	11.53	115,847,920	-0.17(-1.46%)
Sep 21, 2000	11.67	11.87	11.59	11.70	67,131,144	-0.01(-0.09%)
Sep 20, 2000	11.83	11.85	11.52	11.71	92,966,488	-0.14(-1.15%)
Sep 19, 2000	11.60	11.99	11.55	11.85	108,764,288	+0.36(+3.17%)
Sep 18, 2000	11.71	11.78	11.34	11.48	94,675,752	-0.22(-1.85%)
Sep 15, 2000	11.93	11.96	11.54	11.70	137,019,808	-0.30(-2.46%)
Sep 14, 2000	12.52	12.53	11.98	12.00	107,655,960	-0.44(-3.57%)
Sep 13, 2000	12.32	12.53	12.25	12.44	55,875,832	+0.02(+0.19%)
Sep 12, 2000	12.53	12.64	12.33	12.42	64,153,916	-0.13(-1.00%)
Sep 11, 2000	12.60	12.70	12.41	12.54	66,504,428	-0.09(-0.72%)
Sep 08, 2000	12.83	12.92	12.61	12.64	77,769,336	-0.14(-1.07%)
Sep 07, 2000	12.76	13.14	12.66	12.77	153,196,384	+0.11(+0.89%)
Sep 06, 2000	12.77	12.89	12.64	12.66	86,341,992	-0.12(-0.97%)
Sep 05, 2000	12.76	12.89	12.73	12.78	69,603,704	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.