Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	31.84	33.25	31.84	33.01	20,882,646	+1.86(+5.97%)
Nov 29, 2001	31.30	31.48	30.81	31.15	10,314,122	+0.16(+0.50%)
Nov 28, 2001	30.25	31.32	30.18	30.99	15,100,677	+0.32(+1.04%)
Nov 27, 2001	31.70	31.84	30.36	30.67	17,981,626	-1.54(-4.77%)
Nov 26, 2001	32.55	32.63	31.70	32.21	10,914,226	-0.75(-2.28%)
Nov 23, 2001	32.44	33.01	32.43	32.96	3,776,299	+0.14(+0.43%)
Nov 21, 2001	32.37	32.85	32.26	32.82	6,191,978	+0.14(+0.43%)
Nov 20, 2001	32.91	33.08	32.48	32.67	8,196,799	-0.63(-1.89%)
Nov 19, 2001	32.55	33.42	32.33	33.30	11,865,827	+0.90(+2.77%)
Nov 16, 2001	32.89	32.90	31.87	32.41	13,203,128	-0.49(-1.48%)
Nov 15, 2001	32.36	33.07	32.14	32.89	10,590,713	+0.18(+0.56%)
Nov 14, 2001	31.84	32.77	31.13	32.71	17,273,120	+1.58(+5.07%)
Nov 13, 2001	30.42	31.58	30.04	31.13	15,733,994	+2.04(+7.00%)
Nov 12, 2001	28.66	29.43	28.30	29.09	9,274,046	-0.70(-2.35%)
Nov 09, 2001	29.64	29.93	29.15	29.79	5,610,248	+0.16(+0.53%)
Nov 08, 2001	30.21	30.85	29.36	29.64	10,280,061	-0.04(-0.14%)
Nov 07, 2001	30.04	30.39	29.50	29.68	8,371,205	-0.53(-1.76%)
Nov 06, 2001	29.40	30.21	29.15	30.21	10,736,287	+0.81(+2.77%)
Nov 05, 2001	29.12	29.82	29.02	29.40	11,577,789	+0.87(+3.05%)
Nov 02, 2001	27.45	28.95	27.17	28.53	15,561,001	+1.36(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.