Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	3.697	3.818	3.678	3.799	64,787,816	+0.10(+2.76%)
Nov 29, 2001	3.507	3.723	3.497	3.697	46,882,620	+0.21(+6.10%)
Nov 28, 2001	3.507	3.602	3.476	3.485	34,856,496	-0.02(-0.64%)
Nov 27, 2001	3.680	3.680	3.455	3.507	54,961,780	-0.14(-3.93%)
Nov 26, 2001	3.618	3.680	3.613	3.651	43,094,248	+0.03(+0.91%)
Nov 23, 2001	3.568	3.657	3.566	3.618	14,726,898	+0.07(+2.05%)
Nov 21, 2001	3.542	3.595	3.481	3.545	32,123,888	-0.07(-2.05%)
Nov 20, 2001	3.714	3.714	3.602	3.619	39,324,980	-0.10(-2.78%)
Nov 19, 2001	3.714	3.775	3.680	3.723	39,694,844	+0.01(+0.23%)
Nov 16, 2001	3.797	3.803	3.690	3.714	58,839,292	-0.10(-2.67%)
Nov 15, 2001	3.771	3.865	3.706	3.816	77,977,952	+0.00(+0.05%)
Nov 14, 2001	3.948	4.032	3.704	3.815	145,041,680	+0.32(+9.14%)
Nov 13, 2001	3.369	3.524	3.364	3.495	69,320,552	+0.16(+4.82%)
Nov 12, 2001	3.265	3.352	3.188	3.334	39,804,240	+0.05(+1.63%)
Nov 09, 2001	3.170	3.333	3.162	3.281	45,775,340	+0.11(+3.49%)
Nov 08, 2001	3.291	3.300	3.163	3.170	78,582,816	-0.14(-4.33%)
Nov 07, 2001	3.455	3.455	3.284	3.314	122,930,208	-0.11(-3.18%)
Nov 06, 2001	2.920	3.462	2.913	3.422	200,844,480	+0.50(+17.29%)
Nov 05, 2001	2.911	2.972	2.894	2.918	50,884,580	-0.01(-0.18%)
Nov 02, 2001	2.902	2.937	2.885	2.923	54,628,380	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.