Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	22.59	22.65	22.17	22.32	5,553,800	-0.28(-1.23%)
Nov 29, 2001	22.82	22.82	22.11	22.59	7,710,965	-0.22(-0.98%)
Nov 28, 2001	23.08	23.50	22.76	22.82	5,347,345	-0.63(-2.69%)
Nov 27, 2001	23.65	23.91	23.23	23.45	5,922,323	-0.37(-1.54%)
Nov 26, 2001	23.35	23.84	23.32	23.82	6,955,781	+0.51(+2.18%)
Nov 23, 2001	22.77	23.31	22.73	23.31	2,721,673	+0.59(+2.60%)
Nov 21, 2001	22.75	22.91	22.45	22.72	3,974,416	-0.10(-0.45%)
Nov 20, 2001	23.06	23.17	22.77	22.82	5,018,638	-0.37(-1.61%)
Nov 19, 2001	22.94	23.26	22.72	23.19	5,634,171	+0.73(+3.23%)
Nov 16, 2001	22.89	22.92	22.38	22.47	8,668,477	-0.85(-3.66%)
Nov 15, 2001	22.67	23.52	22.42	23.32	12,487,609	+0.65(+2.87%)
Nov 14, 2001	22.21	22.94	22.04	22.67	9,756,645	+0.87(+3.98%)
Nov 13, 2001	22.16	22.17	21.53	21.80	10,928,427	+0.04(+0.19%)
Nov 12, 2001	22.18	22.18	21.02	21.76	8,802,673	-0.42(-1.90%)
Nov 09, 2001	22.00	22.45	21.74	22.18	5,841,363	+0.21(+0.96%)
Nov 08, 2001	21.73	22.65	21.70	21.97	10,852,776	+0.49(+2.27%)
Nov 07, 2001	20.72	21.56	20.70	21.48	8,073,147	+0.76(+3.66%)
Nov 06, 2001	20.34	20.92	20.12	20.72	8,186,256	+0.13(+0.63%)
Nov 05, 2001	20.34	20.95	20.34	20.59	6,905,789	+0.29(+1.44%)
Nov 02, 2001	20.19	20.38	20.01	20.30	4,904,645	+0.14(+0.67%)
Nov 01, 2001	19.76	20.28	19.54	20.17	5,997,385	+0.21(+1.05%)
Oct 31, 2001	20.31	20.49	19.90	19.96	5,284,966	-0.06(-0.31%)
Oct 30, 2001	20.24	20.44	19.76	20.02	5,179,084	-0.28(-1.40%)
Oct 29, 2001	20.73	20.74	20.21	20.30	4,453,540	-0.53(-2.54%)
Oct 26, 2001	20.64	20.98	20.45	20.83	4,179,544	+0.03(+0.16%)
Oct 25, 2001	20.04	20.87	19.86	20.80	5,473,283	+0.46(+2.27%)
Oct 24, 2001	20.66	20.71	20.18	20.34	6,515,293	-0.18(-0.89%)
Oct 23, 2001	20.41	20.95	20.02	20.52	8,332,986	-0.04(-0.20%)
Oct 22, 2001	19.71	20.82	19.17	20.56	13,643,465	+0.68(+3.41%)
Oct 19, 2001	20.40	20.40	19.50	19.88	7,918,306	-0.52(-2.56%)
Oct 18, 2001	20.45	20.53	20.17	20.40	6,940,149	+0.03(+0.13%)
Oct 17, 2001	21.60	21.83	20.34	20.38	9,587,056	-0.85(-3.99%)
Oct 16, 2001	21.02	21.43	20.82	21.22	7,533,709	+0.28(+1.33%)
Oct 15, 2001	20.34	21.53	20.00	20.95	10,257,299	+0.61(+3.00%)
Oct 12, 2001	19.50	20.41	19.46	20.34	10,649,565	-0.01(-0.03%)
Oct 11, 2001	20.19	20.81	20.11	20.34	12,623,427	+0.33(+1.63%)
Oct 10, 2001	20.34	20.68	19.71	20.02	18,281,192	+0.35(+1.79%)
Oct 09, 2001	18.97	19.67	18.63	19.67	7,414,407	+1.06(+5.69%)
Oct 08, 2001	18.55	18.68	18.10	18.61	7,954,583	-0.24(-1.26%)
Oct 05, 2001	19.77	19.77	18.44	18.84	10,645,583	-0.74(-3.77%)
Oct 04, 2001	20.53	20.53	19.43	19.58	10,096,707	-0.72(-3.54%)
Oct 03, 2001	19.61	20.40	19.33	20.30	9,602,098	+0.64(+3.24%)
Oct 02, 2001	19.80	20.07	19.03	19.67	10,862,951	-0.26(-1.29%)
Oct 01, 2001	19.60	20.07	18.99	19.92	8,649,896	+0.22(+1.10%)
Sep 28, 2001	18.75	20.14	18.74	19.71	12,624,902	+1.08(+5.83%)
Sep 27, 2001	18.51	18.75	17.88	18.62	9,515,092	+0.12(+0.66%)
Sep 26, 2001	18.56	18.78	18.07	18.50	12,498,964	+0.24(+1.30%)
Sep 25, 2001	18.99	19.00	17.82	18.26	13,289,541	-0.39(-2.11%)
Sep 24, 2001	18.28	18.82	18.00	18.65	17,137,430	+1.29(+7.42%)
Sep 21, 2001	17.12	18.24	16.41	17.37	24,208,972	-0.40(-2.25%)
Sep 20, 2001	17.10	18.65	17.06	17.77	24,820,524	+0.14(+0.77%)
Sep 19, 2001	18.34	18.65	17.09	17.63	27,655,894	-0.94(-5.04%)
Sep 18, 2001	20.11	20.11	18.31	18.57	31,177,730	-1.95(-9.49%)
Sep 17, 2001	19.67	20.55	19.67	20.51	47,153,552	-3.23(-13.60%)
Sep 10, 2001	22.94	23.95	22.85	23.74	12,634,635	+0.28(+1.18%)
Sep 07, 2001	23.67	23.79	23.11	23.46	9,038,032	-0.46(-1.93%)
Sep 06, 2001	24.48	24.49	23.75	23.92	8,876,849	-0.98(-3.95%)
Sep 05, 2001	24.65	25.05	23.77	24.91	8,364,987	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.