Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.99	28.11	27.62	27.64	3,009,533	-0.15(-0.54%)
Nov 27, 2002	27.12	28.15	27.10	27.79	5,802,571	+0.87(+3.24%)
Nov 26, 2002	27.96	27.96	26.87	26.91	8,182,758	-1.04(-3.73%)
Nov 25, 2002	28.05	28.28	27.58	27.96	5,665,658	-0.09(-0.33%)
Nov 22, 2002	27.98	28.28	27.82	28.05	6,822,510	+0.08(+0.28%)
Nov 21, 2002	27.53	28.21	27.47	27.97	8,519,687	+0.61(+2.23%)
Nov 20, 2002	26.48	27.73	26.45	27.36	9,527,935	+0.91(+3.44%)
Nov 19, 2002	26.09	26.87	26.09	26.45	5,728,480	+0.37(+1.42%)
Nov 18, 2002	26.94	26.98	26.01	26.08	7,857,099	-0.65(-2.42%)
Nov 15, 2002	26.24	26.74	25.84	26.73	8,346,152	+0.50(+1.89%)
Nov 14, 2002	25.61	26.25	25.40	26.23	6,417,549	+1.24(+4.97%)
Nov 13, 2002	24.90	25.56	24.46	24.99	7,333,959	+0.10(+0.40%)
Nov 12, 2002	24.85	25.31	24.78	24.89	5,326,477	-0.06(-0.26%)
Nov 11, 2002	25.03	25.20	24.83	24.95	3,808,328	-0.28(-1.13%)
Nov 08, 2002	24.89	25.77	24.89	25.24	5,731,297	+0.04(+0.14%)
Nov 07, 2002	25.63	25.88	24.98	25.20	6,647,285	-0.94(-3.61%)
Nov 06, 2002	26.27	26.27	25.31	26.15	8,736,605	+0.16(+0.63%)
Nov 05, 2002	25.78	26.37	25.56	25.98	9,132,975	-0.66(-2.48%)
Nov 04, 2002	26.25	27.77	26.15	26.64	12,956,093	+0.91(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.