Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,295,968	+0.16(+1.19%)
Nov 27, 2002	12.56	13.19	12.52	13.18	1,436,247	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,182,982	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,612,917	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,781,663	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.08	12.62	3,060,023	+0.37(+3.00%)
Nov 20, 2002	13.28	13.28	11.95	12.25	9,617,342	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.03	13.27	1,182,101	+0.18(+1.35%)
Nov 18, 2002	13.15	13.19	12.96	13.10	1,968,604	-0.01(-0.05%)
Nov 15, 2002	12.98	13.17	12.95	13.10	1,460,605	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,426	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,229	+0.02(+0.19%)
Nov 12, 2002	12.57	12.97	12.56	12.75	1,299,490	+0.19(+1.55%)
Nov 11, 2002	12.85	12.97	12.42	12.56	832,871	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,072	-0.09(-0.66%)
Nov 07, 2002	13.31	13.32	12.90	12.94	1,128,983	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,661,927	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,926,931	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.50	1,297,729	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.