Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.894	9.993	9.742	9.874	1,035,475	-0.02(-0.20%)
Nov 27, 2002	9.577	9.967	9.564	9.894	3,592,629	+0.33(+3.45%)
Nov 26, 2002	9.696	9.782	9.531	9.564	2,469,676	-0.10(-1.02%)
Nov 25, 2002	9.564	9.755	9.492	9.663	2,805,182	+0.10(+1.03%)
Nov 22, 2002	9.769	9.795	9.538	9.564	3,863,854	-0.27(-2.75%)
Nov 21, 2002	9.215	9.881	9.135	9.835	4,546,085	+0.62(+6.73%)
Nov 20, 2002	8.707	9.380	8.595	9.215	7,155,695	-0.16(-1.69%)
Nov 19, 2002	9.432	9.531	9.149	9.373	3,416,310	-0.06(-0.63%)
Nov 18, 2002	8.984	9.505	8.984	9.432	3,670,100	+0.53(+5.93%)
Nov 15, 2002	8.443	8.918	8.443	8.905	5,607,030	+0.07(+0.82%)
Nov 14, 2002	8.476	9.142	8.456	8.832	8,205,573	+0.53(+6.44%)
Nov 13, 2002	8.476	8.502	8.192	8.298	3,667,068	-0.24(-2.78%)
Nov 12, 2002	8.397	8.694	8.344	8.535	2,861,277	+0.09(+1.01%)
Nov 11, 2002	8.812	8.812	7.948	8.449	5,044,265	-0.36(-4.12%)
Nov 08, 2002	8.852	9.102	8.667	8.812	3,847,025	-0.15(-1.62%)
Nov 07, 2002	9.102	9.102	8.792	8.957	1,967,706	-0.28(-3.00%)
Nov 06, 2002	9.004	9.307	8.905	9.234	3,439,354	+0.13(+1.38%)
Nov 05, 2002	9.102	9.135	8.740	9.109	2,757,123	+0.00(+0.00%)
Nov 04, 2002	8.641	9.531	8.588	9.109	5,225,284	+0.67(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.