Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.90	14.17	13.76	13.80	562,200	-0.06(-0.47%)
Nov 27, 2002	14.12	14.23	13.78	13.87	1,658,800	-0.19(-1.35%)
Nov 26, 2002	13.88	14.51	13.78	14.05	3,432,800	+0.05(+0.39%)
Nov 25, 2002	13.45	14.30	13.45	14.00	2,422,200	+0.53(+3.93%)
Nov 22, 2002	13.31	13.76	13.25	13.47	1,980,600	+0.16(+1.20%)
Nov 21, 2002	12.65	13.49	12.55	13.31	2,331,400	+0.88(+7.12%)
Nov 20, 2002	11.90	12.50	11.78	12.43	1,089,800	+0.53(+4.41%)
Nov 19, 2002	11.93	12.24	11.76	11.90	945,000	-0.10(-0.83%)
Nov 18, 2002	12.12	12.34	11.88	12.00	1,418,600	-0.09(-0.74%)
Nov 15, 2002	11.98	12.16	11.70	12.09	1,087,200	-0.02(-0.17%)
Nov 14, 2002	11.60	12.15	11.60	12.11	1,288,800	+0.60(+5.21%)
Nov 13, 2002	11.56	11.74	11.36	11.51	1,698,400	-0.04(-0.39%)
Nov 12, 2002	11.40	11.85	11.25	11.55	1,675,600	+0.11(+0.92%)
Nov 11, 2002	11.48	11.51	11.28	11.45	1,793,600	-0.20(-1.72%)
Nov 08, 2002	11.53	11.76	11.46	11.65	2,220,400	+0.21(+1.79%)
Nov 07, 2002	12.09	12.14	11.45	11.45	1,247,000	-0.74(-6.11%)
Nov 06, 2002	11.94	12.27	11.79	12.19	1,676,800	+0.26(+2.18%)
Nov 05, 2002	11.99	11.99	11.61	11.93	1,572,000	-0.07(-0.58%)
Nov 04, 2002	11.72	12.33	11.70	12.00	2,484,400	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.