Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.76	23.96	23.41	23.54	4,372,342	-0.35(-1.47%)
Nov 27, 2002	22.98	23.90	22.93	23.90	6,272,814	+1.16(+5.12%)
Nov 26, 2002	22.69	22.98	22.11	22.73	6,885,870	+0.05(+0.21%)
Nov 25, 2002	22.10	22.87	21.97	22.68	4,879,774	+0.38(+1.70%)
Nov 22, 2002	22.24	23.28	22.04	22.31	10,075,827	+0.14(+0.61%)
Nov 21, 2002	21.46	22.23	21.29	22.17	8,669,492	+1.07(+5.07%)
Nov 20, 2002	21.15	21.28	20.88	21.10	8,932,146	+0.05(+0.23%)
Nov 19, 2002	21.25	21.59	20.59	21.05	8,710,707	-0.19(-0.89%)
Nov 18, 2002	22.27	22.27	21.24	21.24	8,392,657	-1.02(-4.59%)
Nov 15, 2002	22.43	23.08	21.97	22.26	10,395,798	-0.41(-1.79%)
Nov 14, 2002	21.09	22.93	21.09	22.67	12,491,266	+2.34(+11.52%)
Nov 13, 2002	20.89	20.89	20.04	20.33	8,874,977	-0.56(-2.66%)
Nov 12, 2002	20.17	21.32	20.17	20.88	6,734,305	+0.71(+3.52%)
Nov 11, 2002	20.82	20.85	20.04	20.17	4,590,678	-0.64(-3.09%)
Nov 08, 2002	20.98	21.29	20.52	20.82	6,337,813	-0.05(-0.23%)
Nov 07, 2002	20.86	21.45	20.66	20.86	6,637,841	+0.01(+0.03%)
Nov 06, 2002	20.99	21.15	20.58	20.86	9,227,299	-0.13(-0.61%)
Nov 05, 2002	20.58	21.09	20.54	20.98	4,818,469	+0.28(+1.34%)
Nov 04, 2002	21.26	21.46	20.69	20.71	7,562,151	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.