Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
Nov 25, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.25(-2.03%) |
Nov 21, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +1.05(+9.33%) |
Nov 18, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.60(-5.06%) |
Oct 28, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.06%) |
Oct 22, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +1.08(+10.10%) |
Oct 18, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.65(+6.50%) |
Oct 14, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.30(-2.96%) |
Oct 08, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.21(+2.03%) |
Oct 02, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Oct 01, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -1.75(-14.89%) |
Sep 25, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.90(+8.29%) |
Sep 11, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.40(-3.56%) |
Sep 09, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.00(-0.04%) |
Sep 06, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |