Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.83	15.93	15.83	15.93	23,617	+0.00(+0.00%)
Nov 26, 2003	15.94	16.03	15.80	15.93	68,613	+0.09(+0.56%)
Nov 25, 2003	15.81	15.93	15.81	15.84	42,510	+0.09(+0.56%)
Nov 24, 2003	15.81	15.81	15.65	15.75	153,261	+0.26(+1.66%)
Nov 21, 2003	15.31	15.59	15.46	15.49	78,184	+0.19(+1.21%)
Nov 20, 2003	15.30	15.50	15.30	15.31	31,199	-0.20(-1.30%)
Nov 19, 2003	15.53	15.53	15.31	15.51	41,391	-0.04(-0.26%)
Nov 18, 2003	15.74	15.77	15.45	15.55	54,940	-0.06(-0.41%)
Nov 17, 2003	15.70	15.70	15.54	15.62	239,028	-0.06(-0.36%)
Nov 14, 2003	15.73	15.78	15.59	15.67	280,793	+0.06(+0.41%)
Nov 13, 2003	15.81	15.81	15.60	15.61	37,662	-0.18(-1.12%)
Nov 12, 2003	15.63	15.82	15.63	15.78	98,818	+0.09(+0.56%)
Nov 11, 2003	15.67	15.74	15.62	15.70	31,572	-0.12(-0.76%)
Nov 10, 2003	15.61	15.82	15.61	15.82	64,884	+0.14(+0.92%)
Nov 07, 2003	15.82	15.78	15.67	15.67	35,674	-0.15(-0.97%)
Nov 06, 2003	15.78	15.92	15.61	15.82	50,838	-0.14(-0.91%)
Nov 05, 2003	16.09	15.97	15.74	15.97	190,054	+0.00(+0.00%)
Nov 04, 2003	16.09	16.09	15.96	15.97	52,951	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.