Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.47	39.68	39.22	39.63	138,700	+0.11(+0.28%)
Nov 26, 2003	39.78	39.78	39.32	39.52	264,500	-0.26(-0.65%)
Nov 25, 2003	38.95	39.83	38.91	39.78	633,900	+1.02(+2.63%)
Nov 24, 2003	36.80	38.73	36.80	38.76	761,400	+2.02(+5.50%)
Nov 21, 2003	36.22	36.78	36.14	36.74	334,200	+0.52(+1.44%)
Nov 20, 2003	36.39	36.77	36.08	36.22	345,300	-0.09(-0.25%)
Nov 19, 2003	36.85	36.80	36.28	36.31	308,700	-0.54(-1.47%)
Nov 18, 2003	37.04	37.04	36.62	36.85	265,700	-0.14(-0.38%)
Nov 17, 2003	36.91	36.99	36.75	36.99	385,200	-0.82(-2.17%)
Nov 14, 2003	38.16	38.35	37.70	37.81	348,600	-0.34(-0.89%)
Nov 13, 2003	37.39	38.49	37.22	38.15	612,600	+1.01(+2.72%)
Nov 12, 2003	35.65	37.39	35.65	37.14	570,100	+1.63(+4.59%)
Nov 11, 2003	35.36	35.44	35.36	35.51	241,400	+0.05(+0.14%)
Nov 10, 2003	35.96	35.97	35.39	35.46	201,700	-0.25(-0.70%)
Nov 07, 2003	36.00	36.09	35.76	35.71	129,800	-0.29(-0.81%)
Nov 06, 2003	35.55	36.04	35.28	36.00	326,500	+0.58(+1.64%)
Nov 05, 2003	35.74	35.74	35.05	35.42	344,400	-0.33(-0.92%)
Nov 04, 2003	35.11	35.85	35.11	35.75	302,500	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.