Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.20	12.25	12.13	12.15	469,942	-0.06(-0.53%)
Nov 26, 2003	12.11	12.25	12.11	12.22	1,641,716	+0.11(+0.90%)
Nov 25, 2003	12.01	12.12	11.91	12.11	1,580,955	+0.17(+1.43%)
Nov 24, 2003	11.75	11.94	11.75	11.94	1,646,706	+0.23(+1.98%)
Nov 21, 2003	11.66	11.78	11.65	11.71	1,269,519	+0.05(+0.41%)
Nov 20, 2003	11.69	11.76	11.58	11.66	1,207,878	-0.09(-0.72%)
Nov 19, 2003	11.72	11.82	11.70	11.74	943,994	+0.05(+0.41%)
Nov 18, 2003	11.75	11.75	11.69	11.70	1,309,733	-0.09(-0.78%)
Nov 17, 2003	11.77	11.93	11.65	11.79	1,211,987	-0.15(-1.23%)
Nov 14, 2003	11.93	12.07	11.92	11.93	1,622,636	+0.00(+0.03%)
Nov 13, 2003	11.86	11.96	11.75	11.93	1,519,607	+0.14(+1.21%)
Nov 12, 2003	11.70	11.81	11.65	11.79	996,536	+0.13(+1.11%)
Nov 11, 2003	11.62	11.71	11.55	11.66	2,274,861	+0.06(+0.50%)
Nov 10, 2003	11.76	11.77	11.57	11.60	1,936,421	-0.16(-1.36%)
Nov 07, 2003	10.97	11.78	10.97	11.76	7,011,564	+0.79(+7.24%)
Nov 06, 2003	10.99	10.99	10.85	10.97	1,269,813	-0.02(-0.22%)
Nov 05, 2003	10.94	11.01	10.87	10.99	957,203	+0.01(+0.12%)
Nov 04, 2003	10.94	11.00	10.87	10.98	1,422,449	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.