Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.022	1.042	1.022	1.042	1,235,507	+0.03(+3.32%)
Nov 26, 2003	0.9988	1.011	0.9988	1.009	2,815,882	+0.03(+3.44%)
Nov 25, 2003	0.9621	0.9792	0.9621	0.9754	2,448,868	+0.02(+1.71%)
Nov 24, 2003	0.9514	0.9672	0.9507	0.9589	1,398,449	+0.01(+1.07%)
Nov 21, 2003	0.9368	0.9514	0.9349	0.9488	2,577,006	+0.03(+2.74%)
Nov 20, 2003	0.9235	0.9400	0.9197	0.9235	846,346	-0.00(-0.27%)
Nov 19, 2003	0.9248	0.9292	0.9103	0.9261	1,031,435	+0.01(+0.83%)
Nov 18, 2003	0.9292	0.9299	0.9185	0.9185	1,322,515	+0.01(+0.90%)
Nov 17, 2003	0.9179	0.9210	0.9103	0.9103	1,135,844	-0.00(-0.21%)
Nov 14, 2003	0.9147	0.9185	0.9084	0.9122	2,757,349	+0.01(+1.05%)
Nov 13, 2003	0.9210	0.9210	0.8894	0.9027	933,354	-0.02(-2.66%)
Nov 12, 2003	0.9134	0.9273	0.9134	0.9273	827,363	+0.01(+0.62%)
Nov 11, 2003	0.9172	0.9254	0.9096	0.9216	987,140	+0.00(+0.21%)
Nov 10, 2003	0.9406	0.9450	0.9267	0.9197	1,145,336	-0.03(-3.58%)
Nov 07, 2003	0.9830	0.9874	0.9539	0.9539	673,913	-0.01(-1.37%)
Nov 06, 2003	0.9792	0.9924	0.9665	0.9672	2,459,942	+0.00(+0.07%)
Nov 05, 2003	0.9488	0.9722	0.9444	0.9665	1,925,240	+0.02(+2.27%)
Nov 04, 2003	0.9488	0.9488	0.9444	0.9450	968,157	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.