Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.92	14.02	13.86	13.96	3,161,635	-0.07(-0.51%)
Nov 26, 2003	14.29	14.29	13.83	14.03	5,509,447	-0.19(-1.32%)
Nov 25, 2003	13.89	14.27	13.83	14.22	15,558,469	+0.39(+2.82%)
Nov 24, 2003	13.62	14.00	13.58	13.83	11,657,414	+0.30(+2.21%)
Nov 21, 2003	13.63	13.78	13.48	13.53	11,705,938	-0.10(-0.71%)
Nov 20, 2003	13.44	13.82	13.44	13.63	6,691,132	+0.04(+0.29%)
Nov 19, 2003	13.51	13.65	13.44	13.59	4,844,277	+0.06(+0.48%)
Nov 18, 2003	13.74	13.74	13.48	13.52	8,155,799	-0.21(-1.56%)
Nov 17, 2003	13.71	14.02	13.64	13.74	9,427,139	-0.27(-1.90%)
Nov 14, 2003	13.79	14.28	13.79	14.00	12,695,836	+0.16(+1.13%)
Nov 13, 2003	13.78	14.09	13.78	13.85	6,660,785	-0.24(-1.71%)
Nov 12, 2003	13.71	14.11	13.71	14.09	11,507,989	+0.43(+3.19%)
Nov 11, 2003	13.46	13.72	13.53	13.65	10,750,392	+0.19(+1.45%)
Nov 10, 2003	13.37	13.53	13.33	13.46	8,570,953	+0.08(+0.63%)
Nov 07, 2003	13.16	13.41	13.15	13.37	8,830,982	+0.21(+1.58%)
Nov 06, 2003	12.98	13.42	12.36	13.16	27,703,592	+1.02(+8.39%)
Nov 05, 2003	12.27	12.18	11.93	12.15	10,651,187	-0.10(-0.80%)
Nov 04, 2003	12.27	12.34	12.17	12.24	5,243,410	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.