Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.66	20.75	20.52	20.62	1,308,781	-0.19(-0.93%)
Nov 26, 2003	20.62	20.77	20.59	20.81	1,474,993	-0.09(-0.41%)
Nov 25, 2003	21.17	21.17	20.84	20.90	2,582,629	-0.40(-1.90%)
Nov 24, 2003	21.18	21.33	21.12	21.30	1,619,400	+0.14(+0.66%)
Nov 21, 2003	20.65	21.22	21.03	21.16	3,387,880	+0.51(+2.48%)
Nov 20, 2003	20.56	20.87	20.56	20.65	2,176,111	-0.17(-0.82%)
Nov 19, 2003	20.82	20.89	20.75	20.82	3,684,480	-0.23(-1.11%)
Nov 18, 2003	21.10	21.23	21.05	21.06	2,223,504	-0.04(-0.19%)
Nov 17, 2003	21.12	21.14	21.02	21.10	2,559,266	-0.06(-0.28%)
Nov 14, 2003	21.26	21.29	21.16	21.15	3,401,007	+0.14(+0.66%)
Nov 13, 2003	20.30	21.12	20.30	21.02	3,238,133	+0.71(+3.50%)
Nov 12, 2003	20.22	20.37	20.22	20.30	2,870,553	+0.55(+2.77%)
Nov 11, 2003	19.62	19.90	19.62	19.76	1,531,732	+0.19(+0.96%)
Nov 10, 2003	19.59	19.77	19.54	19.57	1,519,050	-0.02(-0.11%)
Nov 07, 2003	19.64	19.87	19.61	19.59	2,018,131	+0.09(+0.46%)
Nov 06, 2003	19.50	19.52	19.33	19.50	2,218,387	+0.05(+0.28%)
Nov 05, 2003	19.35	19.38	19.33	19.45	1,489,456	+0.18(+0.93%)
Nov 04, 2003	19.35	19.38	19.20	19.27	1,184,912	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.