Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.16	16.28	16.13	16.13	917,697	-0.07(-0.44%)
Nov 26, 2003	16.24	16.28	15.74	16.21	2,214,954	+0.13(+0.78%)
Nov 25, 2003	16.06	16.24	16.02	16.08	2,125,246	-0.14(-0.89%)
Nov 24, 2003	15.78	16.24	15.73	16.22	3,567,485	+0.61(+3.91%)
Nov 21, 2003	15.69	15.81	15.48	15.61	2,221,418	+0.05(+0.35%)
Nov 20, 2003	15.34	15.62	15.28	15.56	4,103,059	-0.03(-0.17%)
Nov 19, 2003	15.79	15.79	15.37	15.59	3,996,301	-0.13(-0.86%)
Nov 18, 2003	16.29	16.32	15.70	15.72	3,679,481	-0.55(-3.36%)
Nov 17, 2003	16.27	16.78	16.07	16.27	2,406,740	-0.50(-3.00%)
Nov 14, 2003	16.78	16.92	16.65	16.77	2,031,860	-0.13(-0.80%)
Nov 13, 2003	16.90	16.98	16.63	16.91	1,848,321	+0.02(+0.11%)
Nov 12, 2003	16.50	17.00	16.50	16.89	3,471,314	+0.37(+2.23%)
Nov 11, 2003	16.59	16.63	16.47	16.52	1,728,859	-0.18(-1.07%)
Nov 10, 2003	16.72	16.87	16.39	16.70	3,349,177	-0.12(-0.69%)
Nov 07, 2003	16.83	16.91	16.70	16.82	1,862,474	-0.03(-0.16%)
Nov 06, 2003	16.63	16.86	16.52	16.84	1,905,935	+0.17(+1.02%)
Nov 05, 2003	16.95	16.74	16.54	16.67	2,119,897	-0.02(-0.11%)
Nov 04, 2003	16.95	16.93	16.65	16.69	1,645,168	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.