Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	107.34	107.91	106.84	107.53	8,966,797	+0.27(+0.25%)
Nov 29, 2004	106.57	108.11	106.30	107.26	10,853,964	+1.86(+1.76%)
Nov 26, 2004	103.16	105.83	103.12	105.40	3,948,899	+2.25(+2.18%)
Nov 24, 2004	101.94	103.18	100.99	103.15	4,867,135	+1.77(+1.74%)
Nov 23, 2004	100.36	101.41	99.90	101.38	6,757,829	+0.70(+0.69%)
Nov 22, 2004	100.36	101.69	99.69	100.68	10,077,232	+0.33(+0.32%)
Nov 19, 2004	100.45	100.80	99.50	100.36	5,443,292	-0.09(-0.09%)
Nov 18, 2004	99.21	100.61	98.97	100.45	6,735,347	+1.23(+1.24%)
Nov 17, 2004	99.45	100.37	98.24	99.21	7,987,727	+0.16(+0.16%)
Nov 16, 2004	99.94	100.43	98.41	99.05	8,730,515	-0.89(-0.89%)
Nov 15, 2004	97.37	100.05	97.00	99.94	8,707,593	+2.57(+2.64%)
Nov 12, 2004	98.38	98.38	95.87	97.37	11,903,124	-1.04(-1.06%)
Nov 11, 2004	98.11	98.78	97.13	98.42	9,408,062	+0.26(+0.27%)
Nov 10, 2004	97.31	98.55	96.82	98.15	9,315,048	+0.84(+0.87%)
Nov 09, 2004	96.05	98.20	95.44	97.31	15,398,416	+3.35(+3.56%)
Nov 08, 2004	93.10	94.32	92.83	93.96	5,468,419	+0.86(+0.93%)
Nov 05, 2004	92.19	94.60	92.09	93.10	9,716,638	+0.91(+0.98%)
Nov 04, 2004	90.74	92.36	90.39	92.19	13,822,471	+1.81(+2.01%)
Nov 03, 2004	88.24	91.06	88.24	90.38	12,228,893	+3.67(+4.23%)
Nov 02, 2004	86.97	88.15	86.52	86.71	7,706,922	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.