Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.05	35.40	34.90	35.05	28,134	+0.00(+0.00%)
Nov 29, 2004	35.05	35.40	34.90	35.05	28,134	+0.50(+1.45%)
Nov 26, 2004	34.55	34.75	34.35	34.55	28,705	-0.05(-0.14%)
Nov 24, 2004	34.60	34.60	34.10	34.60	28,958	+0.00(+0.00%)
Nov 23, 2004	34.60	34.60	34.10	34.60	28,958	+0.05(+0.14%)
Nov 22, 2004	34.55	34.55	34.05	34.55	24,900	-0.10(-0.29%)
Nov 19, 2004	34.65	34.80	34.55	34.65	24,052	-0.85(-2.39%)
Nov 18, 2004	35.50	35.50	34.90	35.50	44,127	+0.00(+0.00%)
Nov 17, 2004	35.50	35.50	34.90	35.50	44,127	+0.45(+1.28%)
Nov 16, 2004	35.05	35.10	34.90	35.05	32,037	+0.00(+0.00%)
Nov 15, 2004	35.05	35.10	34.90	35.05	32,037	-0.30(-0.85%)
Nov 12, 2004	35.35	35.35	34.90	35.35	28,962	+0.00(+0.00%)
Nov 11, 2004	35.35	35.35	34.90	35.35	28,962	+0.65(+1.87%)
Nov 10, 2004	34.70	35.00	34.70	34.70	31,135	+0.00(+0.00%)
Nov 09, 2004	34.70	35.00	34.70	34.70	31,135	-0.35(-1.00%)
Nov 08, 2004	35.05	35.20	34.78	35.05	28,515	-0.20(-0.57%)
Nov 05, 2004	35.25	35.25	34.50	35.25	52,367	+0.20(+0.57%)
Nov 04, 2004	35.05	35.25	34.90	35.05	54,361	+0.00(+0.00%)
Nov 03, 2004	35.05	35.25	34.90	35.05	54,361	+0.60(+1.74%)
Nov 02, 2004	34.45	34.55	34.40	34.45	24,062	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.