Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.656	2.675	2.656	2.667	3,467,672	+0.01(+0.39%)
Nov 29, 2004	2.641	2.666	2.641	2.657	1,439,411	+0.02(+0.68%)
Nov 26, 2004	2.608	2.639	2.607	2.639	243,017	+0.04(+1.55%)
Nov 24, 2004	2.593	2.611	2.589	2.599	7,225,096	+0.01(+0.40%)
Nov 23, 2004	2.587	2.589	2.575	2.588	1,710,469	+0.00(+0.13%)
Nov 22, 2004	2.595	2.606	2.583	2.585	2,804,047	-0.00(-0.07%)
Nov 19, 2004	2.589	2.609	2.585	2.587	392,566	+0.01(+0.20%)
Nov 18, 2004	2.593	2.593	2.560	2.581	5,935,234	-0.01(-0.49%)
Nov 17, 2004	2.608	2.619	2.590	2.594	2,645,151	-0.01(-0.30%)
Nov 16, 2004	2.604	2.623	2.591	2.602	3,355,510	-0.00(-0.07%)
Nov 15, 2004	2.588	2.618	2.572	2.604	2,888,169	+0.00(+0.13%)
Nov 12, 2004	2.580	2.611	2.576	2.600	1,972,180	+0.01(+0.46%)
Nov 11, 2004	2.610	2.610	2.581	2.588	813,173	-0.02(-0.69%)
Nov 10, 2004	2.588	2.611	2.571	2.606	1,822,631	+0.02(+0.66%)
Nov 09, 2004	2.600	2.600	2.573	2.589	5,664,176	-0.01(-0.23%)
Nov 08, 2004	2.568	2.611	2.568	2.595	2,794,700	+0.03(+1.27%)
Nov 05, 2004	2.529	2.570	2.529	2.563	4,000,441	+0.04(+1.70%)
Nov 04, 2004	2.495	2.527	2.492	2.520	2,841,435	+0.03(+1.10%)
Nov 03, 2004	2.467	2.499	2.467	2.492	9,141,195	+0.04(+1.46%)
Nov 02, 2004	2.466	2.483	2.435	2.456	3,121,839	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.