Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.88	10.88	10.40	10.62	3,944,000	-0.25(-2.30%)
Nov 29, 2004	11.22	11.22	10.81	10.88	2,195,000	-0.28(-2.49%)
Nov 26, 2004	11.20	11.23	11.10	11.15	465,400	+0.01(+0.07%)
Nov 24, 2004	11.15	11.36	11.04	11.14	1,563,400	+0.06(+0.59%)
Nov 23, 2004	10.73	11.20	10.59	11.08	3,664,000	+0.30(+2.76%)
Nov 22, 2004	10.95	10.96	10.55	10.78	3,131,200	-0.08(-0.74%)
Nov 19, 2004	11.20	11.27	10.72	10.86	4,861,800	-0.55(-4.84%)
Nov 18, 2004	10.94	11.51	10.81	11.41	4,178,800	+0.41(+3.73%)
Nov 17, 2004	11.56	11.62	10.90	11.01	4,704,400	-0.44(-3.82%)
Nov 16, 2004	11.55	11.58	11.31	11.44	3,747,800	-0.31(-2.68%)
Nov 15, 2004	11.77	12.12	11.64	11.76	5,059,400	-0.02(-0.13%)
Nov 12, 2004	11.20	11.80	11.13	11.77	4,162,000	+0.65(+5.82%)
Nov 11, 2004	11.26	11.27	10.70	11.12	6,890,600	-0.18(-1.57%)
Nov 10, 2004	11.10	11.34	11.02	11.30	2,643,800	+0.22(+1.96%)
Nov 09, 2004	11.25	11.31	11.01	11.09	2,003,000	-0.12(-1.05%)
Nov 08, 2004	10.99	11.28	10.93	11.20	2,595,600	+0.29(+2.66%)
Nov 05, 2004	10.99	11.06	10.75	10.91	2,680,200	+0.03(+0.25%)
Nov 04, 2004	10.47	10.91	10.19	10.88	2,571,600	+0.55(+5.35%)
Nov 03, 2004	10.57	10.68	10.22	10.33	2,113,800	-0.01(-0.10%)
Nov 02, 2004	10.45	10.46	10.15	10.34	1,340,600	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.