Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.657	2.675	2.657	2.668	3,466,803	+0.01(+0.39%)
Nov 29, 2004	2.642	2.667	2.642	2.657	1,439,050	+0.02(+0.68%)
Nov 26, 2004	2.609	2.639	2.608	2.639	242,956	+0.04(+1.55%)
Nov 24, 2004	2.594	2.612	2.590	2.599	7,223,285	+0.01(+0.40%)
Nov 23, 2004	2.587	2.590	2.575	2.589	1,710,040	+0.00(+0.13%)
Nov 22, 2004	2.596	2.607	2.584	2.585	2,803,344	-0.00(-0.07%)
Nov 19, 2004	2.590	2.609	2.585	2.587	392,468	+0.01(+0.20%)
Nov 18, 2004	2.594	2.594	2.561	2.582	5,933,746	-0.01(-0.49%)
Nov 17, 2004	2.609	2.620	2.591	2.595	2,644,488	-0.01(-0.30%)
Nov 16, 2004	2.604	2.624	2.591	2.603	3,354,669	-0.00(-0.07%)
Nov 15, 2004	2.589	2.619	2.573	2.604	2,887,445	+0.00(+0.13%)
Nov 12, 2004	2.580	2.611	2.577	2.601	1,971,685	+0.01(+0.46%)
Nov 11, 2004	2.610	2.610	2.581	2.589	812,970	-0.02(-0.69%)
Nov 10, 2004	2.589	2.611	2.572	2.607	1,822,174	+0.02(+0.66%)
Nov 09, 2004	2.601	2.601	2.574	2.590	5,662,756	-0.01(-0.23%)
Nov 08, 2004	2.568	2.611	2.568	2.596	2,794,000	+0.03(+1.27%)
Nov 05, 2004	2.530	2.571	2.530	2.563	3,999,438	+0.04(+1.70%)
Nov 04, 2004	2.496	2.528	2.493	2.520	2,840,722	+0.03(+1.10%)
Nov 03, 2004	2.467	2.500	2.467	2.493	9,138,904	+0.04(+1.46%)
Nov 02, 2004	2.466	2.484	2.436	2.457	3,121,057	-0.02(-0.66%)
Nov 01, 2004	2.460	2.473	2.453	2.473	1,766,107	+0.02(+0.70%)
Oct 29, 2004	2.500	2.530	2.456	2.456	10,026,630	-0.06(-2.38%)
Oct 28, 2004	2.500	2.529	2.500	2.516	747,558	+0.00(+0.00%)
Oct 27, 2004	2.526	2.529	2.504	2.516	1,504,461	+0.01(+0.31%)
Oct 26, 2004	2.519	2.519	2.504	2.508	1,298,883	-0.01(-0.37%)
Oct 25, 2004	2.483	2.525	2.483	2.518	1,541,839	+0.04(+1.45%)
Oct 22, 2004	2.480	2.490	2.472	2.482	541,980	+0.01(+0.35%)
Oct 21, 2004	2.483	2.483	2.464	2.473	897,070	-0.00(-0.14%)
Oct 20, 2004	2.466	2.479	2.458	2.477	2,205,298	+0.02(+0.94%)
Oct 19, 2004	2.468	2.468	2.449	2.454	747,558	-0.01(-0.49%)
Oct 18, 2004	2.457	2.478	2.457	2.466	1,261,505	+0.00(+0.17%)
Oct 15, 2004	2.481	2.481	2.453	2.461	411,157	+0.00(+0.17%)
Oct 14, 2004	2.491	2.491	2.457	2.457	1,551,184	-0.03(-1.03%)
Oct 13, 2004	2.474	2.483	2.440	2.483	2,672,522	+0.01(+0.52%)
Oct 12, 2004	2.496	2.496	2.470	2.470	4,289,117	-0.04(-1.50%)
Oct 11, 2004	2.504	2.509	2.493	2.508	1,261,505	+0.02(+0.97%)
Oct 08, 2004	2.460	2.513	2.460	2.484	2,102,508	+0.04(+1.72%)
Oct 07, 2004	2.413	2.448	2.413	2.442	2,018,408	+0.03(+1.31%)
Oct 06, 2004	2.407	2.416	2.406	2.410	3,719,104	+0.00(+0.00%)
Oct 05, 2004	2.383	2.419	2.383	2.410	2,551,043	+0.03(+1.26%)
Oct 04, 2004	2.392	2.392	2.368	2.380	4,335,840	-0.02(-1.03%)
Oct 01, 2004	2.414	2.423	2.399	2.405	4,634,863	-0.01(-0.39%)
Sep 30, 2004	2.365	2.433	2.365	2.414	2,373,498	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.356	2.365	850,347	+0.00(+0.00%)
Sep 28, 2004	2.354	2.369	2.354	2.365	439,190	+0.01(+0.62%)
Sep 27, 2004	2.351	2.356	2.329	2.350	1,513,806	-0.00(-0.04%)
Sep 24, 2004	2.309	2.353	2.309	2.351	682,147	+0.05(+1.97%)
Sep 23, 2004	2.324	2.341	2.305	2.306	513,946	-0.02(-0.77%)
Sep 22, 2004	2.358	2.363	2.324	2.324	934,448	-0.02(-0.73%)
Sep 21, 2004	2.307	2.341	2.299	2.341	1,037,237	+0.05(+1.98%)
Sep 20, 2004	2.282	2.303	2.282	2.295	579,357	+0.02(+0.71%)
Sep 17, 2004	2.286	2.286	2.269	2.279	897,070	-0.01(-0.34%)
Sep 16, 2004	2.294	2.311	2.272	2.287	841,003	-0.01(-0.26%)
Sep 15, 2004	2.291	2.307	2.291	2.293	373,779	+0.01(+0.22%)
Sep 14, 2004	2.298	2.309	2.287	2.288	1,635,284	-0.01(-0.63%)
Sep 13, 2004	2.286	2.327	2.286	2.302	523,291	-0.00(-0.04%)
Sep 10, 2004	2.294	2.331	2.282	2.303	962,481	+0.01(+0.56%)
Sep 09, 2004	2.324	2.329	2.266	2.290	2,233,331	+0.01(+0.38%)
Sep 08, 2004	2.410	2.410	2.243	2.282	13,923,280	-0.14(-5.60%)
Sep 07, 2004	2.419	2.429	2.417	2.417	5,896,368	+0.00(+0.14%)
Sep 03, 2004	2.377	2.418	2.377	2.413	242,956	+0.03(+1.22%)
Sep 02, 2004	2.376	2.393	2.376	2.384	485,913	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.