Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	58.70	58.73	57.61	58.22	78,700	-0.55(-0.94%)
Nov 29, 2004	59.35	59.35	58.19	58.77	69,800	-0.57(-0.96%)
Nov 26, 2004	59.95	59.95	59.22	59.34	48,000	+0.34(+0.58%)
Nov 24, 2004	59.20	59.20	58.65	59.00	59,500	-0.20(-0.34%)
Nov 23, 2004	59.30	59.40	59.04	59.20	92,100	+0.02(+0.03%)
Nov 22, 2004	58.40	59.40	58.22	59.18	61,200	+0.89(+1.53%)
Nov 19, 2004	58.10	58.49	57.93	58.29	71,900	+0.24(+0.41%)
Nov 18, 2004	58.20	58.49	57.96	58.05	73,700	-0.05(-0.09%)
Nov 17, 2004	58.25	58.25	57.90	58.10	88,000	+0.23(+0.40%)
Nov 16, 2004	58.15	58.26	57.65	57.87	98,500	-0.28(-0.48%)
Nov 15, 2004	57.94	58.40	57.66	58.15	139,300	+0.50(+0.87%)
Nov 12, 2004	57.80	57.81	57.23	57.65	147,700	+0.25(+0.44%)
Nov 11, 2004	57.06	57.40	56.76	57.40	108,700	+0.40(+0.70%)
Nov 10, 2004	56.95	57.25	56.78	57.00	96,100	+0.01(+0.02%)
Nov 09, 2004	57.55	57.55	56.55	56.99	80,500	-0.50(-0.87%)
Nov 08, 2004	57.50	57.50	57.06	57.49	87,800	+0.09(+0.16%)
Nov 05, 2004	56.45	57.55	56.28	57.40	131,600	+0.95(+1.68%)
Nov 04, 2004	57.00	57.24	56.25	56.45	155,900	-0.61(-1.07%)
Nov 03, 2004	57.15	57.38	56.95	57.06	104,600	+0.36(+0.63%)
Nov 02, 2004	56.81	57.15	56.30	56.70	137,400	-0.05(-0.09%)
Nov 01, 2004	55.95	56.95	55.87	56.75	253,900	+1.35(+2.44%)
Oct 29, 2004	54.00	55.95	54.00	55.40	317,000	+0.30(+0.54%)
Oct 28, 2004	55.25	56.10	54.60	55.10	156,500	-0.02(-0.04%)
Oct 27, 2004	54.80	55.20	54.77	55.12	77,300	+0.37(+0.68%)
Oct 26, 2004	54.90	54.97	54.70	54.75	135,000	+0.25(+0.46%)
Oct 25, 2004	54.60	54.85	54.40	54.50	102,200	-0.20(-0.37%)
Oct 22, 2004	54.60	54.84	54.37	54.70	114,300	+0.17(+0.31%)
Oct 21, 2004	54.60	54.82	54.38	54.53	87,600	-0.07(-0.13%)
Oct 20, 2004	53.15	54.60	53.02	54.60	128,100	+1.59(+3.00%)
Oct 19, 2004	53.45	53.65	53.00	53.01	164,100	-0.65(-1.21%)
Oct 18, 2004	54.40	54.72	53.50	53.66	115,700	-0.55(-1.01%)
Oct 15, 2004	54.47	54.56	54.16	54.21	54,200	-0.15(-0.28%)
Oct 14, 2004	54.70	54.70	54.33	54.36	82,700	-0.09(-0.17%)
Oct 13, 2004	54.65	54.65	54.12	54.45	162,600	-0.20(-0.37%)
Oct 12, 2004	54.64	54.69	54.08	54.65	130,500	+0.02(+0.04%)
Oct 11, 2004	54.30	54.75	54.30	54.63	137,900	+0.09(+0.17%)
Oct 08, 2004	54.52	54.61	54.40	54.54	131,000	+0.00(+0.00%)
Oct 07, 2004	54.74	54.85	54.50	54.54	114,500	-0.18(-0.33%)
Oct 06, 2004	54.50	54.95	54.50	54.72	277,500	+0.18(+0.33%)
Oct 05, 2004	54.50	54.65	54.45	54.54	1,131,600	+0.04(+0.07%)
Oct 04, 2004	54.84	54.84	54.50	54.50	174,100	-1.34(-2.40%)
Oct 01, 2004	54.93	55.94	54.93	55.84	73,100	+0.86(+1.56%)
Sep 30, 2004	54.72	55.07	54.60	54.98	58,400	+0.05(+0.09%)
Sep 29, 2004	54.97	55.20	54.70	54.93	55,500	-0.07(-0.13%)
Sep 28, 2004	54.17	55.25	54.17	55.00	97,500	+0.69(+1.27%)
Sep 27, 2004	54.05	54.35	53.80	54.31	77,600	+0.27(+0.50%)
Sep 24, 2004	54.00	54.33	53.94	54.04	61,400	-0.11(-0.20%)
Sep 23, 2004	54.20	54.40	54.11	54.15	79,500	-0.10(-0.18%)
Sep 22, 2004	54.06	54.30	53.93	54.25	48,800	+0.05(+0.09%)
Sep 21, 2004	53.55	54.90	53.35	54.20	92,700	+0.75(+1.40%)
Sep 20, 2004	52.55	53.60	52.50	53.45	72,800	+0.85(+1.62%)
Sep 17, 2004	53.00	53.04	52.38	52.60	105,100	-0.60(-1.13%)
Sep 16, 2004	52.60	53.25	52.25	53.20	58,300	+0.60(+1.14%)
Sep 15, 2004	52.48	52.68	52.00	52.60	63,900	+0.21(+0.40%)
Sep 14, 2004	53.70	53.70	51.30	52.39	195,200	-1.13(-2.11%)
Sep 13, 2004	53.50	54.00	53.18	53.52	51,300	+0.02(+0.04%)
Sep 10, 2004	53.50	54.10	53.50	53.50	71,600	+0.01(+0.02%)
Sep 09, 2004	53.80	53.80	53.06	53.49	95,400	-0.01(-0.02%)
Sep 08, 2004	53.46	53.75	53.25	53.50	73,400	+0.19(+0.36%)
Sep 07, 2004	53.45	53.50	52.90	53.31	70,100	+0.11(+0.21%)
Sep 03, 2004	53.05	53.35	52.75	53.20	62,600	+0.49(+0.93%)
Sep 02, 2004	52.45	53.05	52.45	52.71	78,500	+0.31(+0.59%)
Sep 01, 2004	52.25	52.60	52.03	52.40	78,500	+0.10(+0.19%)
Aug 31, 2004	51.40	52.40	51.40	52.30	109,700	+1.12(+2.19%)
Aug 30, 2004	51.25	51.57	51.07	51.18	127,700	+0.13(+0.25%)
Aug 27, 2004	51.10	51.18	50.72	51.05	74,500	+0.15(+0.29%)
Aug 26, 2004	50.90	51.22	50.33	50.90	91,000	+0.14(+0.28%)
Aug 25, 2004	50.88	50.90	50.65	50.76	117,100	+0.19(+0.38%)
Aug 24, 2004	50.65	50.70	50.16	50.57	97,200	-0.04(-0.08%)
Aug 23, 2004	50.85	50.85	50.09	50.61	73,400	-0.13(-0.26%)
Aug 20, 2004	50.42	50.74	50.32	50.74	63,400	+0.34(+0.67%)
Aug 19, 2004	50.01	50.48	49.92	50.40	69,100	+0.38(+0.76%)
Aug 18, 2004	49.97	50.35	49.97	50.02	83,400	-0.04(-0.08%)
Aug 17, 2004	50.45	50.47	49.94	50.06	80,200	-0.36(-0.71%)
Aug 16, 2004	50.00	50.58	49.80	50.42	169,000	+0.58(+1.16%)
Aug 13, 2004	49.85	49.90	49.77	49.84	221,700	+0.05(+0.10%)
Aug 12, 2004	49.77	49.97	49.77	49.79	809,400	+0.02(+0.04%)
Aug 11, 2004	50.25	50.26	49.75	49.77	288,300	-1.20(-2.35%)
Aug 10, 2004	51.70	52.10	50.94	50.97	77,200	-0.69(-1.34%)
Aug 09, 2004	51.38	51.70	51.35	51.66	83,500	-0.04(-0.08%)
Aug 06, 2004	52.08	52.25	51.35	51.70	54,100	-0.23(-0.44%)
Aug 05, 2004	52.40	52.74	51.41	51.93	67,900	-0.52(-0.99%)
Aug 04, 2004	53.08	53.29	52.25	52.45	72,400	-0.88(-1.65%)
Aug 03, 2004	53.80	54.10	52.97	53.33	81,700	-0.31(-0.58%)
Aug 02, 2004	53.51	53.92	53.50	53.64	87,100	-0.16(-0.30%)
Jul 30, 2004	53.64	54.85	53.24	53.80	109,900	-0.71(-1.30%)
Jul 29, 2004	53.50	54.55	53.50	54.51	113,000	+0.84(+1.57%)
Jul 28, 2004	53.70	53.90	53.20	53.67	115,700	+0.71(+1.34%)
Jul 27, 2004	52.00	53.09	51.95	52.96	86,000	+1.00(+1.92%)
Jul 26, 2004	52.60	52.90	51.51	51.96	80,600	-0.44(-0.84%)
Jul 23, 2004	52.48	52.55	52.15	52.40	55,800	+0.05(+0.10%)
Jul 22, 2004	52.65	52.74	52.11	52.35	80,600	-0.16(-0.30%)
Jul 21, 2004	52.70	53.00	52.50	52.51	60,500	+0.23(+0.44%)
Jul 20, 2004	53.10	53.20	52.20	52.28	73,600	-0.86(-1.62%)
Jul 19, 2004	53.44	53.48	52.41	53.14	80,200	-0.05(-0.09%)
Jul 16, 2004	53.40	53.84	53.18	53.19	74,500	+0.19(+0.36%)
Jul 15, 2004	52.40	53.00	52.25	53.00	111,000	+0.66(+1.26%)
Jul 14, 2004	53.50	53.50	52.25	52.34	146,500	+0.44(+0.85%)
Jul 13, 2004	51.85	51.99	51.55	51.90	89,100	+0.20(+0.39%)
Jul 12, 2004	51.49	51.70	50.95	51.70	92,800	+0.21(+0.41%)
Jul 09, 2004	51.55	51.86	51.02	51.49	96,400	-0.05(-0.10%)
Jul 08, 2004	51.55	51.69	50.98	51.54	95,800	+0.06(+0.12%)
Jul 07, 2004	51.50	51.85	50.92	51.48	91,800	-0.02(-0.04%)
Jul 06, 2004	51.85	51.95	51.00	51.50	117,300	-0.20(-0.39%)
Jul 02, 2004	51.60	52.00	51.05	51.70	85,700	+0.10(+0.19%)
Jul 01, 2004	51.05	51.70	50.70	51.60	97,200	+0.75(+1.47%)
Jun 30, 2004	50.70	51.00	50.48	50.85	129,300	+0.22(+0.43%)
Jun 29, 2004	50.24	50.85	50.03	50.63	145,200	+0.64(+1.28%)
Jun 28, 2004	50.25	50.35	49.91	49.99	151,900	+0.49(+0.99%)
Jun 25, 2004	48.75	49.64	48.75	49.50	146,200	+0.75(+1.54%)
Jun 24, 2004	47.95	48.99	47.95	48.75	149,000	+0.85(+1.77%)
Jun 23, 2004	47.60	47.95	47.50	47.90	99,800	+0.19(+0.40%)
Jun 22, 2004	47.90	47.94	47.60	47.71	91,700	-0.18(-0.38%)
Jun 21, 2004	48.55	48.55	47.61	47.89	127,700	-0.66(-1.36%)
Jun 18, 2004	47.90	48.55	47.90	48.55	100,800	+0.17(+0.35%)
Jun 17, 2004	48.27	48.38	47.90	48.38	100,400	+0.28(+0.58%)
Jun 16, 2004	47.80	48.30	47.51	48.10	97,600	+0.50(+1.05%)
Jun 15, 2004	47.00	47.89	47.00	47.60	80,200	+0.71(+1.51%)
Jun 14, 2004	47.95	48.02	46.89	46.89	85,000	-1.06(-2.21%)
Jun 10, 2004	48.00	48.10	47.68	47.95	66,100	+0.12(+0.25%)
Jun 09, 2004	48.05	48.06	47.70	47.83	70,700	-0.22(-0.46%)
Jun 08, 2004	47.99	48.05	47.83	48.05	73,600	+0.09(+0.19%)
Jun 07, 2004	47.90	48.00	47.70	47.96	90,400	+0.41(+0.86%)
Jun 04, 2004	47.82	47.92	47.40	47.55	79,200	-0.26(-0.54%)
Jun 03, 2004	47.98	48.03	47.71	47.81	102,100	-0.17(-0.35%)
Jun 02, 2004	47.80	48.14	47.80	47.98	104,200	-0.01(-0.02%)
Jun 01, 2004	48.00	48.15	47.90	47.99	92,200	-0.18(-0.37%)
May 28, 2004	48.25	48.25	47.75	48.17	87,300	+0.17(+0.35%)
May 27, 2004	47.85	48.25	47.60	48.00	131,800	+0.45(+0.95%)
May 26, 2004	47.55	47.64	47.40	47.55	108,300	+0.06(+0.13%)
May 25, 2004	47.54	47.60	47.40	47.49	121,200	-0.03(-0.06%)
May 24, 2004	47.31	47.55	47.25	47.52	115,800	-0.04(-0.08%)
May 21, 2004	47.20	47.57	47.00	47.56	275,700	+0.36(+0.76%)
May 20, 2004	47.40	47.45	47.20	47.20	1,046,200	-0.40(-0.84%)
May 19, 2004	48.25	48.69	47.60	47.60	164,700	-0.67(-1.39%)
May 18, 2004	49.35	49.36	48.27	48.27	129,500	-1.47(-2.96%)
May 17, 2004	50.25	50.25	49.55	49.74	39,900	-0.29(-0.58%)
May 14, 2004	49.95	50.07	49.80	50.03	28,100	+0.32(+0.64%)
May 13, 2004	49.45	50.23	49.40	49.71	47,100	+0.31(+0.63%)
May 12, 2004	49.25	49.85	48.93	49.40	57,500	+0.26(+0.53%)
May 11, 2004	47.88	49.45	47.88	49.14	68,800	+1.29(+2.70%)
May 10, 2004	50.00	50.00	46.60	47.85	234,200	-3.06(-6.01%)
May 07, 2004	52.20	52.20	50.33	50.91	64,200	-1.45(-2.77%)
May 06, 2004	53.25	53.25	52.12	52.36	34,400	-0.89(-1.67%)
May 05, 2004	52.60	53.25	51.67	53.25	63,600	+0.52(+0.99%)
May 04, 2004	52.00	52.73	51.56	52.73	41,800	+1.17(+2.27%)
May 03, 2004	51.95	52.35	51.52	51.56	66,200	-0.20(-0.39%)
Apr 30, 2004	52.60	52.85	51.70	51.76	81,700	-0.84(-1.60%)
Apr 29, 2004	52.85	53.70	52.05	52.60	92,300	-1.85(-3.40%)
Apr 28, 2004	53.95	54.75	53.85	54.45	67,800	+0.70(+1.30%)
Apr 27, 2004	54.00	54.02	53.41	53.75	50,000	+0.85(+1.61%)
Apr 26, 2004	52.80	53.50	52.80	52.90	41,300	+0.23(+0.44%)
Apr 23, 2004	52.55	52.94	52.20	52.67	31,100	-0.03(-0.06%)
Apr 22, 2004	52.03	52.70	52.00	52.70	70,400	+0.58(+1.11%)
Apr 21, 2004	52.85	52.85	52.00	52.12	32,400	-0.73(-1.38%)
Apr 20, 2004	53.70	53.90	52.85	52.85	63,000	-0.98(-1.82%)
Apr 19, 2004	53.99	53.99	53.60	53.83	34,500	-0.07(-0.13%)
Apr 16, 2004	53.50	53.99	53.30	53.90	65,300	+1.11(+2.10%)
Apr 15, 2004	51.05	52.79	50.85	52.79	102,900	+1.53(+2.98%)
Apr 14, 2004	52.35	52.35	50.40	51.26	188,500	-1.34(-2.55%)
Apr 13, 2004	54.10	54.10	52.46	52.60	85,500	-1.50(-2.77%)
Apr 12, 2004	54.45	54.56	54.00	54.10	40,600	-0.35(-0.64%)
Apr 08, 2004	54.75	54.75	54.40	54.45	33,500	-0.30(-0.55%)
Apr 07, 2004	54.60	54.94	54.15	54.75	30,900	+0.20(+0.37%)
Apr 06, 2004	53.80	54.55	53.26	54.55	48,100	+0.50(+0.93%)
Apr 05, 2004	54.40	54.60	53.72	54.05	55,600	-0.55(-1.01%)
Apr 02, 2004	55.50	55.62	54.55	54.60	51,900	-0.90(-1.62%)
Apr 01, 2004	55.00	55.50	54.84	55.50	24,700	+0.60(+1.09%)
Mar 31, 2004	55.20	55.45	54.78	54.90	53,400	-0.45(-0.81%)
Mar 30, 2004	53.80	55.91	53.80	55.35	70,700	+1.55(+2.88%)
Mar 29, 2004	53.75	54.45	53.65	53.80	40,100	+0.02(+0.04%)
Mar 26, 2004	53.34	53.98	53.34	53.78	29,600	+0.44(+0.82%)
Mar 25, 2004	53.70	53.75	53.30	53.34	61,200	-0.64(-1.19%)
Mar 24, 2004	54.20	54.30	53.90	53.98	39,900	-0.16(-0.30%)
Mar 23, 2004	54.44	54.70	54.13	54.14	66,300	-0.30(-0.55%)
Mar 22, 2004	55.40	55.40	54.29	54.44	31,500	-0.85(-1.54%)
Mar 19, 2004	55.03	55.50	55.03	55.29	28,400	+0.26(+0.47%)
Mar 18, 2004	54.97	55.21	54.40	55.03	55,300	-0.04(-0.07%)
Mar 17, 2004	54.45	55.43	54.03	55.07	58,400	+0.65(+1.19%)
Mar 16, 2004	54.25	54.98	54.15	54.42	40,100	+0.42(+0.78%)
Mar 15, 2004	54.95	55.00	53.85	54.00	71,300	-0.80(-1.46%)
Mar 12, 2004	53.50	54.85	53.36	54.80	56,100	+1.37(+2.56%)
Mar 11, 2004	53.60	54.10	53.05	53.43	54,600	-0.34(-0.63%)
Mar 10, 2004	54.50	54.55	53.28	53.77	92,300	-0.83(-1.52%)
Mar 09, 2004	54.80	55.39	54.60	54.60	82,900	-0.45(-0.82%)
Mar 08, 2004	54.86	55.43	54.85	55.05	91,400	+0.21(+0.38%)
Mar 05, 2004	53.70	55.00	53.64	54.84	107,300	+1.28(+2.39%)
Mar 04, 2004	53.47	53.80	53.23	53.56	71,800	+0.11(+0.21%)
Mar 03, 2004	52.60	53.60	52.60	53.45	61,600	+0.54(+1.02%)
Mar 02, 2004	52.52	53.20	52.33	52.91	80,100	+0.64(+1.22%)
Mar 01, 2004	51.95	52.70	51.95	52.27	89,800	+0.45(+0.87%)
Feb 27, 2004	52.00	52.00	51.61	51.82	87,200	-0.18(-0.35%)
Feb 26, 2004	51.41	52.05	51.41	52.00	80,900	+0.70(+1.36%)
Feb 25, 2004	50.95	51.30	50.90	51.30	43,300	+0.50(+0.98%)
Feb 24, 2004	50.38	50.98	50.31	50.80	84,400	+0.42(+0.83%)
Feb 23, 2004	51.20	51.37	50.38	50.38	129,700	-0.77(-1.51%)
Feb 20, 2004	51.40	51.75	51.03	51.15	63,800	-0.05(-0.10%)
Feb 19, 2004	52.00	52.00	51.05	51.20	68,300	-0.55(-1.06%)
Feb 18, 2004	51.80	52.00	51.33	51.75	80,200	-0.26(-0.50%)
Feb 17, 2004	51.76	52.15	51.60	52.01	96,900	+0.46(+0.89%)
Feb 13, 2004	51.42	51.75	51.25	51.55	58,400	+0.15(+0.29%)
Feb 12, 2004	51.20	51.42	50.95	51.40	79,100	+0.20(+0.39%)
Feb 11, 2004	51.20	51.30	50.95	51.20	61,100	+0.20(+0.39%)
Feb 10, 2004	50.70	51.00	50.70	51.00	90,800	+0.10(+0.20%)
Feb 09, 2004	50.55	51.10	50.20	50.90	102,500	+0.35(+0.69%)
Feb 06, 2004	50.47	51.13	50.20	50.55	75,600	+0.20(+0.40%)
Feb 05, 2004	49.90	50.40	49.78	50.35	85,000	+0.28(+0.56%)
Feb 04, 2004	49.80	50.21	49.70	50.07	110,000	-1.25(-2.44%)
Feb 03, 2004	51.70	51.75	51.00	51.32	115,000	-0.38(-0.74%)
Feb 02, 2004	52.00	52.01	51.40	51.70	105,400	+0.03(+0.06%)
Jan 30, 2004	51.40	52.00	51.33	51.67	106,900	+0.15(+0.29%)
Jan 29, 2004	52.10	52.10	50.60	51.52	128,800	+0.20(+0.39%)
Jan 28, 2004	51.30	51.80	51.00	51.32	110,800	-0.04(-0.08%)
Jan 27, 2004	51.40	51.60	51.30	51.36	109,800	-0.14(-0.27%)
Jan 26, 2004	51.21	51.55	51.00	51.50	109,900	+0.30(+0.59%)
Jan 23, 2004	51.00	51.31	50.85	51.20	88,500	-0.05(-0.10%)
Jan 22, 2004	51.05	51.50	50.91	51.25	112,700	+0.16(+0.31%)
Jan 21, 2004	50.89	51.19	50.30	51.09	106,600	+0.19(+0.37%)
Jan 20, 2004	50.69	51.10	50.50	50.90	154,600	+0.46(+0.91%)
Jan 16, 2004	50.55	50.79	50.36	50.44	85,200	+0.09(+0.18%)
Jan 15, 2004	50.72	50.77	50.20	50.35	81,500	-0.17(-0.34%)
Jan 14, 2004	50.45	50.65	50.03	50.52	90,600	+0.32(+0.64%)
Jan 13, 2004	50.85	50.90	49.92	50.20	133,100	-0.25(-0.50%)
Jan 12, 2004	50.25	51.00	49.80	50.45	217,200	+0.38(+0.76%)
Jan 09, 2004	50.33	50.33	49.98	50.07	88,800	-0.15(-0.30%)
Jan 08, 2004	50.40	50.40	50.12	50.22	67,800	-0.07(-0.14%)
Jan 07, 2004	50.20	50.29	50.00	50.29	104,200	+0.05(+0.10%)
Jan 06, 2004	49.90	50.40	49.65	50.24	96,500	+0.19(+0.38%)
Jan 05, 2004	50.13	50.35	49.90	50.05	90,500	-0.15(-0.30%)
Jan 02, 2004	51.75	51.75	49.95	50.20	126,700	+0.20(+0.40%)
Dec 31, 2003	50.04	50.15	50.00	50.00	85,700	+0.00(+0.00%)
Dec 30, 2003	49.95	50.11	49.95	50.00	94,000	+0.10(+0.20%)
Dec 29, 2003	49.35	50.25	48.95	49.90	172,200	+0.05(+0.10%)
Dec 26, 2003	49.77	50.16	49.77	49.85	102,100	+0.05(+0.10%)
Dec 24, 2003	49.77	50.00	49.70	49.80	61,300	+0.03(+0.06%)
Dec 23, 2003	49.59	49.90	49.55	49.77	124,300	+0.17(+0.34%)
Dec 22, 2003	50.05	50.13	49.50	49.60	297,500	-0.40(-0.80%)
Dec 19, 2003	49.90	50.35	49.90	50.00	1,401,600	+0.00(+0.00%)
Dec 18, 2003	49.50	50.35	49.50	50.00	219,800	+0.46(+0.93%)
Dec 17, 2003	49.85	49.91	49.51	49.54	121,800	-0.61(-1.22%)
Dec 16, 2003	49.35	50.20	49.00	50.15	178,800	-0.46(-0.91%)
Dec 15, 2003	51.85	51.97	50.71	50.61	88,400	-1.14(-2.20%)
Dec 12, 2003	49.50	51.98	49.50	51.75	175,000	+0.84(+1.65%)
Dec 11, 2003	53.00	53.00	50.40	50.91	194,500	-2.74(-5.11%)
Dec 10, 2003	54.74	54.74	53.55	53.65	39,100	-1.34(-2.44%)
Dec 09, 2003	54.60	55.10	54.07	54.99	46,900	+0.24(+0.44%)
Dec 08, 2003	55.25	55.35	53.75	54.75	82,700	-0.03(-0.05%)
Dec 05, 2003	53.90	55.00	53.90	54.78	26,700	+0.58(+1.07%)
Dec 04, 2003	54.50	54.50	54.00	54.20	30,200	-0.83(-1.51%)
Dec 03, 2003	54.40	55.79	54.30	55.03	55,500	+0.74(+1.36%)
Dec 02, 2003	53.70	54.40	53.70	54.29	27,700	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.