Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.7983	0.7983	0.7418	0.7580	53,823	-0.05(-6.00%)
Nov 29, 2005	0.8144	0.8144	0.7902	0.8063	23,253	+0.00(+0.00%)
Nov 28, 2005	0.7902	0.8063	0.7821	0.8063	21,994	-0.02(-1.96%)
Nov 25, 2005	0.8225	0.8225	0.8225	0.8225	8,557	+0.00(+0.00%)
Nov 23, 2005	0.8063	0.8225	0.8063	0.8225	59,156	+0.03(+4.08%)
Nov 22, 2005	0.7418	0.7902	0.7418	0.7902	16,866	-0.02(-2.00%)
Nov 21, 2005	0.7338	0.8063	0.7338	0.8063	65,842	+0.01(+1.01%)
Nov 18, 2005	0.7902	0.8063	0.7660	0.7983	132,122	-0.01(-1.00%)
Nov 17, 2005	0.7983	0.8225	0.7983	0.8063	50,382	-0.01(-0.99%)
Nov 16, 2005	0.8063	0.8225	0.7902	0.8144	75,229	+0.00(+0.00%)
Nov 15, 2005	0.8063	0.8225	0.7660	0.8144	78,168	+0.01(+0.90%)
Nov 14, 2005	0.8789	0.8789	0.7821	0.8071	45,394	+0.00(+0.10%)
Nov 11, 2005	0.8305	0.8305	0.7821	0.8063	30,520	-0.01(-0.99%)
Nov 10, 2005	0.8467	0.8467	0.8063	0.8144	47,697	+0.00(+0.00%)
Nov 09, 2005	0.8467	0.8467	0.8063	0.8144	38,371	-0.00(-0.30%)
Nov 08, 2005	0.8063	0.8547	0.7983	0.8168	52,423	+0.01(+1.30%)
Nov 07, 2005	0.8063	0.8225	0.7902	0.8063	68,536	+0.00(+0.00%)
Nov 04, 2005	0.7821	0.8144	0.7338	0.8063	224,419	-0.01(-0.99%)
Nov 03, 2005	0.8547	0.8547	0.8063	0.8144	110,605	-0.05(-5.61%)
Nov 02, 2005	0.8547	0.8708	0.8370	0.8628	12,277	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.