Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.922	6.964	6.855	6.880	123,555	-0.11(-1.57%)
Nov 29, 2005	7.167	7.040	6.990	6.990	118,105	-0.18(-2.47%)
Nov 28, 2005	7.133	7.167	7.133	7.167	403,242	+0.00(+0.00%)
Nov 25, 2005	7.150	7.175	7.074	7.167	375,995	+0.23(+3.28%)
Nov 23, 2005	6.855	7.032	6.855	6.939	306,933	+0.04(+0.61%)
Nov 22, 2005	6.888	6.931	6.846	6.897	73,445	-0.04(-0.61%)
Nov 21, 2005	6.964	6.981	6.905	6.939	208,491	+0.02(+0.24%)
Nov 18, 2005	6.855	6.922	6.838	6.922	532,601	+0.07(+0.99%)
Nov 17, 2005	6.736	6.863	6.736	6.855	432,265	+0.17(+2.53%)
Nov 16, 2005	6.660	6.711	6.644	6.686	530,943	+0.12(+1.80%)
Nov 15, 2005	6.652	6.652	6.568	6.568	149,735	-0.16(-2.38%)
Nov 14, 2005	6.745	6.745	6.694	6.728	171,531	-0.13(-1.85%)
Nov 11, 2005	6.829	6.905	6.795	6.855	247,110	+0.08(+1.25%)
Nov 10, 2005	6.584	6.770	6.584	6.770	225,905	-0.03(-0.50%)
Nov 09, 2005	6.753	6.846	6.753	6.804	129,951	+0.11(+1.64%)
Nov 08, 2005	6.728	6.787	6.694	6.694	109,576	-0.03(-0.38%)
Nov 07, 2005	6.728	6.753	6.677	6.720	166,556	-0.07(-0.99%)
Nov 04, 2005	6.888	6.888	6.762	6.787	260,614	+0.03(+0.50%)
Nov 03, 2005	6.745	6.779	6.720	6.753	300,536	+0.04(+0.63%)
Nov 02, 2005	6.627	6.736	6.618	6.711	440,201	+0.18(+2.71%)
Nov 01, 2005	6.542	6.551	6.500	6.534	85,410	+0.03(+0.52%)
Oct 31, 2005	6.466	6.542	6.466	6.500	168,807	+0.03(+0.39%)
Oct 28, 2005	6.373	6.483	6.340	6.475	294,257	+0.10(+1.59%)
Oct 27, 2005	6.492	6.492	6.365	6.373	141,205	-0.14(-2.08%)
Oct 26, 2005	6.458	6.584	6.458	6.508	97,612	-0.03(-0.52%)
Oct 25, 2005	6.601	6.644	6.517	6.542	156,961	-0.20(-3.00%)
Oct 24, 2005	6.660	6.745	6.610	6.745	130,544	+0.12(+1.78%)
Oct 21, 2005	6.601	6.669	6.554	6.627	262,273	+0.26(+4.11%)
Oct 20, 2005	6.534	6.551	6.264	6.365	895,566	-0.33(-4.92%)
Oct 19, 2005	6.644	6.711	6.559	6.694	178,284	-0.03(-0.38%)
Oct 18, 2005	6.804	6.838	6.720	6.720	256,468	-0.06(-0.87%)
Oct 17, 2005	6.660	6.787	6.635	6.779	471,120	+0.11(+1.65%)
Oct 14, 2005	6.635	6.686	6.584	6.669	180,890	-0.03(-0.38%)
Oct 13, 2005	6.660	6.745	6.610	6.694	224,128	+0.05(+0.76%)
Oct 12, 2005	6.753	6.753	6.584	6.644	496,115	-0.11(-1.62%)
Oct 11, 2005	6.829	6.838	6.745	6.753	130,307	-0.03(-0.37%)
Oct 10, 2005	6.762	6.829	6.703	6.779	235,737	+0.09(+1.39%)
Oct 07, 2005	6.669	6.795	6.644	6.686	83,159	+0.10(+1.54%)
Oct 06, 2005	6.711	6.711	6.559	6.584	469,461	-0.23(-3.35%)
Oct 05, 2005	6.914	6.914	6.753	6.812	226,971	-0.26(-3.70%)
Oct 04, 2005	7.108	7.133	7.023	7.074	52,952	+0.01(+0.12%)
Oct 03, 2005	7.007	7.091	7.007	7.066	229,577	+0.08(+1.09%)
Sep 30, 2005	7.040	7.074	6.990	6.990	143,101	-0.15(-2.13%)
Sep 29, 2005	6.956	7.142	6.956	7.142	451,218	+0.22(+3.17%)
Sep 28, 2005	6.855	6.947	6.855	6.922	107,799	-0.01(-0.12%)
Sep 27, 2005	6.931	6.981	6.853	6.931	144,641	-0.03(-0.36%)
Sep 26, 2005	6.846	7.007	6.846	6.956	189,656	+0.08(+1.10%)
Sep 23, 2005	6.880	6.964	6.838	6.880	212,637	-0.03(-0.49%)
Sep 22, 2005	6.855	6.981	6.821	6.914	425,394	+0.09(+1.36%)
Sep 21, 2005	6.795	6.838	6.724	6.821	677,479	+0.21(+3.19%)
Sep 20, 2005	6.644	6.720	6.610	6.610	186,694	+0.00(+0.00%)
Sep 19, 2005	6.720	6.753	6.584	6.610	260,733	-0.11(-1.63%)
Sep 16, 2005	6.812	6.812	6.703	6.720	105,904	-0.04(-0.62%)
Sep 15, 2005	6.669	6.770	6.669	6.762	91,096	+0.12(+1.78%)
Sep 14, 2005	6.711	6.753	6.627	6.644	572,286	-0.14(-1.99%)
Sep 13, 2005	6.821	6.863	6.753	6.779	346,025	-0.11(-1.59%)
Sep 12, 2005	6.795	6.914	6.787	6.888	150,090	+0.01(+0.12%)
Sep 09, 2005	6.871	6.905	6.838	6.880	134,335	+0.01(+0.12%)
Sep 08, 2005	6.838	6.914	6.795	6.871	149,616	-0.05(-0.73%)
Sep 07, 2005	6.871	6.922	6.838	6.922	127,938	+0.04(+0.61%)
Sep 06, 2005	6.855	6.914	6.812	6.880	282,056	-0.03(-0.49%)
Sep 02, 2005	6.855	6.947	6.855	6.914	168,807	+0.03(+0.49%)
Sep 01, 2005	6.922	6.973	6.838	6.880	127,464	-0.11(-1.57%)
Aug 31, 2005	7.032	7.032	6.855	6.990	213,348	+0.17(+2.48%)
Aug 30, 2005	6.931	6.931	6.795	6.821	141,205	-0.11(-1.58%)
Aug 29, 2005	6.821	6.990	6.821	6.931	301,365	+0.01(+0.12%)
Aug 26, 2005	7.049	7.049	6.922	6.922	102,587	+0.00(+0.00%)
Aug 25, 2005	6.855	6.922	6.821	6.922	248,176	+0.07(+0.99%)
Aug 24, 2005	6.804	6.897	6.762	6.855	433,568	-0.10(-1.46%)
Aug 23, 2005	6.939	6.964	6.931	6.956	159,804	-0.08(-1.08%)
Aug 22, 2005	7.108	7.125	7.032	7.032	116,447	-0.06(-0.83%)
Aug 19, 2005	7.091	7.108	7.007	7.091	143,575	-0.07(-0.94%)
Aug 18, 2005	7.218	7.243	7.133	7.158	253,862	-0.26(-3.53%)
Aug 17, 2005	7.386	7.479	7.344	7.420	181,719	+0.16(+2.21%)
Aug 16, 2005	7.302	7.353	7.175	7.260	261,088	-0.11(-1.49%)
Aug 15, 2005	7.302	7.378	7.277	7.370	153,644	+0.03(+0.46%)
Aug 12, 2005	7.344	7.395	7.310	7.336	219,627	-0.08(-1.03%)
Aug 11, 2005	7.555	7.555	7.395	7.412	217,494	-0.02(-0.23%)
Aug 10, 2005	7.403	7.521	7.395	7.429	307,525	+0.27(+3.77%)
Aug 09, 2005	7.175	7.201	7.133	7.158	84,699	-0.03(-0.47%)
Aug 08, 2005	7.327	7.353	7.184	7.192	130,662	-0.05(-0.70%)
Aug 05, 2005	7.201	7.294	7.167	7.243	108,984	+0.04(+0.59%)
Aug 04, 2005	7.243	7.251	7.175	7.201	275,185	-0.14(-1.84%)
Aug 03, 2005	7.344	7.370	7.285	7.336	290,585	-0.18(-2.36%)
Aug 02, 2005	7.547	7.547	7.479	7.513	246,043	-0.03(-0.45%)
Aug 01, 2005	7.572	7.572	7.538	7.547	182,193	-0.03(-0.33%)
Jul 29, 2005	7.538	7.597	7.521	7.572	232,302	+0.01(+0.11%)
Jul 28, 2005	7.555	7.631	7.547	7.564	488,652	-0.10(-1.32%)
Jul 27, 2005	7.564	7.682	7.555	7.665	646,324	+0.20(+2.71%)
Jul 26, 2005	7.412	7.496	7.395	7.462	800,561	+0.16(+2.20%)
Jul 25, 2005	7.344	7.370	7.260	7.302	1,325,225	+0.08(+1.05%)
Jul 22, 2005	7.285	7.327	7.150	7.226	206,951	-0.06(-0.81%)
Jul 21, 2005	7.260	7.370	7.175	7.285	620,026	+0.12(+1.65%)
Jul 20, 2005	7.158	7.175	7.091	7.167	208,847	-0.03(-0.35%)
Jul 19, 2005	7.066	7.209	7.057	7.192	456,786	+0.32(+4.67%)
Jul 18, 2005	6.854	6.914	6.854	6.871	57,572	-0.01(-0.12%)
Jul 15, 2005	6.888	6.914	6.846	6.880	83,633	-0.04(-0.61%)
Jul 14, 2005	6.964	6.964	6.888	6.922	220,337	+0.09(+1.36%)
Jul 13, 2005	6.821	6.855	6.736	6.829	226,024	+0.00(+0.00%)
Jul 12, 2005	6.829	6.905	6.812	6.829	280,042	-0.09(-1.34%)
Jul 11, 2005	6.964	7.007	6.905	6.922	375,877	+0.00(+0.00%)
Jul 08, 2005	6.897	6.931	6.829	6.922	123,673	+0.03(+0.37%)
Jul 07, 2005	6.821	6.905	6.762	6.897	218,916	+0.00(+0.00%)
Jul 06, 2005	6.922	6.973	6.897	6.897	105,430	-0.14(-1.92%)
Jul 05, 2005	7.023	7.032	6.956	7.032	239,173	-0.07(-0.95%)
Jul 01, 2005	7.150	7.150	7.066	7.099	62,902	+0.03(+0.36%)
Jun 30, 2005	7.007	7.142	7.007	7.074	206,833	+0.14(+2.07%)
Jun 29, 2005	7.108	7.108	6.931	6.931	229,459	-0.11(-1.56%)
Jun 28, 2005	7.015	7.049	7.015	7.040	197,593	+0.03(+0.36%)
Jun 27, 2005	7.074	7.116	7.001	7.015	187,997	+0.03(+0.36%)
Jun 24, 2005	7.091	7.091	6.990	6.990	253,625	-0.08(-1.19%)
Jun 23, 2005	7.091	7.158	6.973	7.074	256,231	-0.03(-0.48%)
Jun 22, 2005	7.091	7.158	7.066	7.108	537,577	+0.28(+4.08%)
Jun 21, 2005	6.880	6.880	6.812	6.829	207,307	+0.01(+0.12%)
Jun 20, 2005	6.855	6.871	6.770	6.821	254,217	-0.06(-0.86%)
Jun 17, 2005	6.880	6.897	6.779	6.880	226,971	+0.15(+2.26%)
Jun 16, 2005	6.753	6.762	6.677	6.728	157,079	-0.13(-1.85%)
Jun 15, 2005	6.905	6.905	6.804	6.855	286,320	+0.03(+0.49%)
Jun 14, 2005	6.812	6.855	6.812	6.821	109,932	+0.01(+0.12%)
Jun 13, 2005	6.804	6.871	6.787	6.812	307,880	+0.06(+0.87%)
Jun 10, 2005	6.779	6.787	6.720	6.753	143,693	+0.02(+0.25%)
Jun 09, 2005	6.694	6.765	6.686	6.736	171,768	+0.08(+1.27%)
Jun 08, 2005	6.669	6.720	6.627	6.652	282,411	+0.08(+1.16%)
Jun 07, 2005	6.542	6.618	6.500	6.576	114,907	-0.03(-0.51%)
Jun 06, 2005	6.627	6.669	6.601	6.610	77,710	-0.01(-0.13%)
Jun 03, 2005	6.593	6.669	6.576	6.618	128,056	-0.03(-0.38%)
Jun 02, 2005	6.669	6.669	6.576	6.644	513,766	-0.14(-1.99%)
Jun 01, 2005	6.736	6.804	6.728	6.779	242,253	+0.01(+0.12%)
May 31, 2005	6.711	6.829	6.635	6.770	254,336	+0.14(+2.17%)
May 27, 2005	6.669	6.669	6.610	6.627	73,327	+0.03(+0.38%)
May 26, 2005	6.542	6.635	6.542	6.601	155,894	+0.08(+1.16%)
May 25, 2005	6.551	6.559	6.500	6.525	100,692	-0.10(-1.53%)
May 24, 2005	6.652	6.660	6.601	6.627	70,958	-0.04(-0.63%)
May 23, 2005	6.618	6.669	6.592	6.669	86,832	+0.08(+1.28%)
May 20, 2005	6.652	6.652	6.542	6.584	91,925	-0.08(-1.14%)
May 19, 2005	6.542	6.669	6.534	6.660	104,719	+0.09(+1.41%)
May 18, 2005	6.576	6.601	6.483	6.568	238,817	+0.00(+0.00%)
May 17, 2005	6.584	6.610	6.500	6.568	299,588	-0.13(-1.89%)
May 16, 2005	6.627	6.703	6.593	6.694	172,953	+0.03(+0.51%)
May 13, 2005	6.610	6.694	6.610	6.660	308,828	+0.05(+0.77%)
May 12, 2005	6.669	6.762	6.601	6.610	129,359	-0.10(-1.51%)
May 11, 2005	6.686	6.753	6.644	6.711	165,845	+0.00(+0.00%)
May 10, 2005	6.753	6.812	6.703	6.711	107,799	-0.12(-1.73%)
May 09, 2005	6.855	6.880	6.795	6.829	563,164	-0.04(-0.61%)
May 06, 2005	6.753	6.880	6.703	6.871	311,671	+0.03(+0.49%)
May 05, 2005	6.888	6.888	6.795	6.838	77,236	-0.11(-1.58%)
May 04, 2005	6.753	6.964	6.753	6.947	142,982	+0.19(+2.75%)
May 03, 2005	6.871	6.871	6.753	6.762	135,401	-0.11(-1.60%)
May 02, 2005	6.829	6.871	6.753	6.871	279,568	+0.03(+0.49%)
Apr 29, 2005	6.770	6.838	6.669	6.838	287,268	+0.07(+1.00%)
Apr 28, 2005	6.804	6.914	6.745	6.770	161,818	+0.02(+0.25%)
Apr 27, 2005	6.711	6.762	6.627	6.753	187,879	+0.00(+0.00%)
Apr 26, 2005	6.728	6.795	6.711	6.753	166,201	+0.03(+0.38%)
Apr 25, 2005	6.736	6.736	6.669	6.728	56,269	+0.04(+0.63%)
Apr 22, 2005	6.711	6.711	6.644	6.686	217,731	-0.05(-0.75%)
Apr 21, 2005	6.627	6.745	6.576	6.736	418,049	+0.19(+2.97%)
Apr 20, 2005	6.618	6.660	6.525	6.542	167,267	-0.11(-1.65%)
Apr 19, 2005	6.660	6.669	6.601	6.652	124,858	+0.03(+0.38%)
Apr 18, 2005	6.627	6.711	6.542	6.627	240,594	-0.21(-3.09%)
Apr 15, 2005	6.880	6.897	6.795	6.838	294,850	+0.04(+0.62%)
Apr 14, 2005	6.838	6.914	6.795	6.795	280,042	-0.04(-0.62%)
Apr 13, 2005	6.914	6.973	6.821	6.838	166,793	+0.02(+0.25%)
Apr 12, 2005	6.770	6.855	6.745	6.821	109,102	+0.00(+0.00%)
Apr 11, 2005	6.821	6.880	6.787	6.821	220,219	+0.13(+1.89%)
Apr 08, 2005	6.753	6.809	6.694	6.694	208,254	-0.14(-2.10%)
Apr 07, 2005	6.753	6.838	6.753	6.838	240,120	+0.14(+2.14%)
Apr 06, 2005	6.686	6.745	6.669	6.694	262,391	+0.19(+2.99%)
Apr 05, 2005	6.475	6.525	6.416	6.500	161,818	+0.02(+0.26%)
Apr 04, 2005	6.424	6.551	6.416	6.483	135,993	+0.06(+0.92%)
Apr 01, 2005	6.517	6.576	6.424	6.424	145,115	-0.09(-1.42%)
Mar 31, 2005	6.618	6.618	6.475	6.517	269,143	-0.10(-1.53%)
Mar 30, 2005	6.390	6.669	6.390	6.618	507,132	+0.23(+3.57%)
Mar 29, 2005	6.517	6.542	6.373	6.390	317,594	-0.14(-2.07%)
Mar 28, 2005	6.576	6.644	6.470	6.525	745,121	-0.05(-0.77%)
Mar 24, 2005	6.627	6.660	6.399	6.576	452,048	-0.08(-1.27%)
Mar 23, 2005	6.627	6.703	6.610	6.660	304,800	-0.02(-0.25%)
Mar 22, 2005	6.795	6.829	6.669	6.677	171,413	-0.07(-1.00%)
Mar 21, 2005	6.770	6.795	6.686	6.745	199,607	-0.05(-0.75%)
Mar 18, 2005	6.812	6.838	6.745	6.795	351,000	-0.02(-0.25%)
Mar 17, 2005	6.821	6.871	6.795	6.812	412,482	+0.00(+0.00%)
Mar 16, 2005	6.812	6.855	6.795	6.812	557,241	+0.06(+0.87%)
Mar 15, 2005	6.973	6.973	6.686	6.753	919,259	-0.27(-3.85%)
Mar 14, 2005	7.057	7.133	7.007	7.023	514,358	-0.32(-4.37%)
Mar 11, 2005	7.344	7.462	7.319	7.344	494,931	+0.06(+0.81%)
Mar 10, 2005	7.361	7.361	7.268	7.285	511,041	-0.14(-1.93%)
Mar 09, 2005	7.513	7.547	7.378	7.429	559,255	-0.24(-3.08%)
Mar 08, 2005	7.631	7.699	7.581	7.665	523,954	+0.03(+0.44%)
Mar 07, 2005	7.648	7.716	7.631	7.631	415,798	-0.10(-1.31%)
Mar 04, 2005	7.648	7.766	7.648	7.732	285,254	-0.03(-0.33%)
Mar 03, 2005	7.792	7.792	7.716	7.758	314,277	+0.19(+2.45%)
Mar 02, 2005	7.640	7.682	7.538	7.572	347,091	-0.15(-1.97%)
Mar 01, 2005	7.597	7.741	7.594	7.724	452,995	+0.22(+2.92%)
Feb 28, 2005	7.547	7.547	7.370	7.505	321,385	-0.14(-1.77%)
Feb 25, 2005	7.505	7.640	7.496	7.640	556,767	+0.24(+3.31%)
Feb 24, 2005	7.310	7.437	7.260	7.395	405,018	+0.01(+0.11%)
Feb 23, 2005	7.319	7.386	7.277	7.386	421,603	-0.02(-0.23%)
Feb 22, 2005	7.471	7.471	7.277	7.403	694,182	+0.25(+3.54%)
Feb 18, 2005	7.150	7.175	7.091	7.150	414,495	+0.14(+2.05%)
Feb 17, 2005	7.032	7.066	6.922	7.007	212,993	-0.07(-0.95%)
Feb 16, 2005	7.142	7.142	7.023	7.074	178,402	-0.07(-0.95%)
Feb 15, 2005	7.133	7.167	7.049	7.142	357,042	-0.06(-0.82%)
Feb 14, 2005	7.192	7.234	7.167	7.201	734,933	+0.14(+1.91%)
Feb 11, 2005	6.973	7.116	6.964	7.066	433,923	+0.10(+1.45%)
Feb 10, 2005	7.049	7.049	6.922	6.964	198,067	+0.00(+0.00%)
Feb 09, 2005	7.049	7.066	6.931	6.964	115,144	-0.03(-0.36%)
Feb 08, 2005	7.007	7.032	6.931	6.990	234,908	-0.04(-0.60%)
Feb 07, 2005	7.108	7.108	6.998	7.032	298,522	-0.08(-1.07%)
Feb 04, 2005	7.007	7.116	6.973	7.108	1,006,091	+0.32(+4.73%)
Feb 03, 2005	6.753	6.821	6.711	6.787	597,755	+0.20(+3.08%)
Feb 02, 2005	6.627	6.627	6.559	6.584	261,799	-0.13(-1.89%)
Feb 01, 2005	6.669	6.711	6.610	6.711	647,390	-0.19(-2.81%)
Jan 31, 2005	6.846	6.939	6.846	6.905	545,987	+0.20(+3.02%)
Jan 28, 2005	6.711	6.745	6.686	6.703	169,281	-0.04(-0.63%)
Jan 27, 2005	6.753	6.770	6.652	6.745	535,681	-0.01(-0.12%)
Jan 26, 2005	6.652	6.753	6.644	6.753	340,576	+0.04(+0.63%)
Jan 25, 2005	6.686	6.804	6.686	6.711	879,337	+0.23(+3.52%)
Jan 24, 2005	6.576	6.627	6.475	6.483	518,860	-0.20(-3.03%)
Jan 21, 2005	6.720	6.753	6.652	6.686	433,923	-0.03(-0.50%)
Jan 20, 2005	6.753	6.779	6.694	6.720	1,235,195	+0.21(+3.24%)
Jan 19, 2005	6.483	6.551	6.432	6.508	966,999	+0.23(+3.63%)
Jan 18, 2005	6.205	6.281	6.205	6.281	259,667	-0.04(-0.67%)
Jan 14, 2005	6.188	6.348	6.179	6.323	843,917	+0.08(+1.22%)
Jan 13, 2005	6.255	6.281	6.221	6.247	316,528	-0.11(-1.73%)
Jan 12, 2005	6.331	6.357	6.247	6.357	380,615	+0.14(+2.31%)
Jan 11, 2005	6.264	6.331	6.213	6.213	473,726	-0.02(-0.27%)
Jan 10, 2005	6.289	6.331	6.221	6.230	679,375	+0.07(+1.10%)
Jan 07, 2005	6.103	6.179	6.079	6.162	561,387	-0.06(-0.95%)
Jan 06, 2005	6.221	6.289	6.205	6.221	325,768	+0.00(+0.00%)
Jan 05, 2005	6.331	6.348	6.213	6.221	840,600	-0.17(-2.64%)
Jan 04, 2005	6.627	6.660	6.365	6.390	523,124	-0.30(-4.42%)
Jan 03, 2005	6.686	6.829	6.686	6.686	468,040	+0.06(+0.89%)
Dec 31, 2004	6.618	6.711	6.601	6.627	336,429	-0.01(-0.13%)
Dec 30, 2004	6.635	6.694	6.618	6.635	288,216	-0.11(-1.63%)
Dec 29, 2004	6.745	6.787	6.686	6.745	158,619	-0.08(-1.24%)
Dec 28, 2004	6.728	6.846	6.728	6.829	271,513	+0.10(+1.51%)
Dec 27, 2004	6.720	6.770	6.686	6.728	269,854	+0.06(+0.89%)
Dec 23, 2004	6.694	6.720	6.669	6.669	115,381	-0.07(-1.00%)
Dec 22, 2004	6.745	6.745	6.660	6.736	216,902	-0.01(-0.13%)
Dec 21, 2004	6.686	6.745	6.660	6.745	289,400	+0.03(+0.38%)
Dec 20, 2004	6.711	6.745	6.669	6.720	409,402	+0.24(+3.78%)
Dec 17, 2004	6.517	6.584	6.466	6.475	271,157	-0.07(-1.03%)
Dec 16, 2004	6.660	6.669	6.525	6.542	240,357	-0.11(-1.65%)
Dec 15, 2004	6.669	6.694	6.584	6.652	496,944	+0.23(+3.55%)
Dec 14, 2004	6.348	6.441	6.348	6.424	490,192	-0.03(-0.52%)
Dec 13, 2004	6.416	6.458	6.382	6.458	197,830	+0.04(+0.66%)
Dec 10, 2004	6.441	6.458	6.373	6.416	364,742	-0.24(-3.55%)
Dec 09, 2004	6.475	6.652	6.449	6.652	577,735	+0.19(+3.01%)
Dec 08, 2004	6.500	6.517	6.390	6.458	424,446	-0.18(-2.67%)
Dec 07, 2004	6.795	6.795	6.635	6.635	300,299	-0.13(-1.87%)
Dec 06, 2004	6.745	6.787	6.677	6.762	379,312	-0.08(-1.11%)
Dec 03, 2004	6.922	6.939	6.779	6.838	418,523	-0.15(-2.17%)
Dec 02, 2004	6.964	7.032	6.947	6.990	926,248	+0.17(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.