Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.8006 | 0.8006 | 0.7440 | 0.7601 | 53,668 | -0.05(-6.00%) |
Nov 29, 2005 | 0.8168 | 0.8168 | 0.7925 | 0.8087 | 23,186 | +0.00(+0.00%) |
Nov 28, 2005 | 0.7925 | 0.8087 | 0.7844 | 0.8087 | 21,931 | -0.02(-1.96%) |
Nov 25, 2005 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 8,532 | +0.00(+0.00%) |
Nov 23, 2005 | 0.8087 | 0.8248 | 0.8087 | 0.8248 | 58,985 | +0.03(+4.08%) |
Nov 22, 2005 | 0.7440 | 0.7925 | 0.7440 | 0.7925 | 16,817 | -0.02(-2.00%) |
Nov 21, 2005 | 0.7359 | 0.8087 | 0.7359 | 0.8087 | 65,652 | +0.01(+1.01%) |
Nov 18, 2005 | 0.7925 | 0.8087 | 0.7682 | 0.8006 | 131,741 | -0.01(-1.00%) |
Nov 17, 2005 | 0.8006 | 0.8248 | 0.8006 | 0.8087 | 50,236 | -0.01(-0.99%) |
Nov 16, 2005 | 0.8087 | 0.8248 | 0.7925 | 0.8168 | 75,012 | +0.00(+0.00%) |
Nov 15, 2005 | 0.8087 | 0.8248 | 0.7682 | 0.8168 | 77,942 | +0.01(+0.90%) |
Nov 14, 2005 | 0.8814 | 0.8814 | 0.7844 | 0.8095 | 45,263 | +0.00(+0.10%) |
Nov 11, 2005 | 0.8329 | 0.8329 | 0.7844 | 0.8087 | 30,432 | -0.01(-0.99%) |
Nov 10, 2005 | 0.8491 | 0.8491 | 0.8087 | 0.8168 | 47,559 | +0.00(+0.00%) |
Nov 09, 2005 | 0.8491 | 0.8491 | 0.8087 | 0.8168 | 38,260 | -0.00(-0.30%) |
Nov 08, 2005 | 0.8087 | 0.8572 | 0.8006 | 0.8192 | 52,272 | +0.01(+1.30%) |
Nov 07, 2005 | 0.8087 | 0.8248 | 0.7925 | 0.8087 | 68,338 | +0.00(+0.00%) |
Nov 04, 2005 | 0.7844 | 0.8168 | 0.7359 | 0.8087 | 223,771 | -0.01(-0.99%) |
Nov 03, 2005 | 0.8572 | 0.8572 | 0.8087 | 0.8168 | 110,286 | -0.05(-5.61%) |
Nov 02, 2005 | 0.8572 | 0.8734 | 0.8394 | 0.8653 | 12,242 | +0.01(+0.94%) |
Nov 01, 2005 | 0.8087 | 0.8734 | 0.7844 | 0.8572 | 60,960 | +0.03(+3.92%) |
Oct 31, 2005 | 0.8895 | 0.8975 | 0.7844 | 0.8248 | 139,379 | -0.05(-5.55%) |
Oct 28, 2005 | 0.8410 | 0.8733 | 0.8410 | 0.8733 | 9,750 | +0.02(+1.88%) |
Oct 27, 2005 | 0.8653 | 0.8976 | 0.8491 | 0.8572 | 33,058 | -0.01(-0.93%) |
Oct 26, 2005 | 0.8491 | 0.9138 | 0.8491 | 0.8653 | 55,838 | +0.03(+3.88%) |
Oct 25, 2005 | 0.8572 | 0.8572 | 0.8248 | 0.8329 | 32,213 | -0.03(-3.73%) |
Oct 24, 2005 | 0.8734 | 0.9461 | 0.8248 | 0.8652 | 37,335 | -0.02(-2.73%) |
Oct 21, 2005 | 0.9057 | 0.9070 | 0.8572 | 0.8895 | 60,160 | -0.00(-0.01%) |
Oct 20, 2005 | 0.8572 | 0.9542 | 0.8572 | 0.8895 | 39,365 | +0.04(+4.49%) |
Oct 19, 2005 | 0.9300 | 0.9368 | 0.8329 | 0.8513 | 68,792 | -0.06(-6.84%) |
Oct 18, 2005 | 1.003 | 1.003 | 0.9138 | 0.9138 | 30,353 | -0.04(-4.23%) |
Oct 17, 2005 | 1.003 | 1.044 | 0.9219 | 0.9541 | 70,079 | -0.06(-5.61%) |
Oct 14, 2005 | 1.092 | 1.092 | 0.9866 | 1.011 | 35,977 | -0.08(-7.41%) |
Oct 13, 2005 | 1.051 | 1.124 | 1.003 | 1.092 | 161,085 | +0.09(+8.87%) |
Oct 12, 2005 | 0.9866 | 1.051 | 0.9461 | 1.003 | 113,941 | +0.00(+0.00%) |
Oct 11, 2005 | 1.116 | 1.124 | 0.9704 | 1.003 | 280,268 | -0.07(-6.77%) |
Oct 10, 2005 | 1.051 | 1.132 | 0.9866 | 1.076 | 620,935 | +0.04(+3.91%) |
Oct 07, 2005 | 0.9866 | 1.051 | 0.9461 | 1.035 | 409,657 | +0.06(+6.67%) |
Oct 06, 2005 | 1.011 | 1.043 | 0.9138 | 0.9704 | 1,402,331 | +0.18(+22.45%) |
Oct 05, 2005 | 0.8248 | 0.8410 | 0.7440 | 0.7925 | 134,183 | -0.04(-4.85%) |
Oct 04, 2005 | 0.8572 | 0.8572 | 0.8329 | 0.8329 | 40,042 | -0.03(-3.74%) |
Oct 03, 2005 | 0.8410 | 0.8734 | 0.8248 | 0.8653 | 112,081 | +0.01(+1.13%) |
Sep 30, 2005 | 0.8329 | 0.8572 | 0.7601 | 0.8556 | 224,598 | +0.04(+4.75%) |
Sep 29, 2005 | 0.7763 | 0.8653 | 0.7440 | 0.8168 | 294,130 | +0.04(+5.21%) |
Sep 28, 2005 | 0.8491 | 0.8734 | 0.7682 | 0.7763 | 499,886 | -0.09(-10.28%) |
Sep 27, 2005 | 0.8976 | 1.140 | 0.8572 | 0.8653 | 3,739,653 | +0.18(+25.88%) |
Sep 26, 2005 | 0.6550 | 0.7359 | 0.6550 | 0.6874 | 48,103 | +0.03(+4.94%) |
Sep 23, 2005 | 0.6550 | 0.6550 | 0.6308 | 0.6550 | 29,652 | -0.01(-1.22%) |
Sep 22, 2005 | 0.6631 | 0.6793 | 0.6469 | 0.6631 | 17,807 | -0.01(-1.20%) |
Sep 21, 2005 | 0.6793 | 0.6793 | 0.6469 | 0.6712 | 6,962 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6955 | 0.7100 | 0.6566 | 0.6712 | 47,928 | -0.03(-4.60%) |
Sep 19, 2005 | 0.6065 | 0.7035 | 0.5984 | 0.7035 | 70,471 | +0.06(+8.75%) |
Sep 16, 2005 | 0.5661 | 0.6469 | 0.5661 | 0.6469 | 25,896 | +0.04(+6.67%) |
Sep 15, 2005 | 0.5661 | 0.6227 | 0.5661 | 0.6065 | 83,790 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6469 | 0.6631 | 0.6065 | 0.6065 | 49,587 | -0.02(-2.60%) |
Sep 13, 2005 | 0.6631 | 0.6712 | 0.6146 | 0.6227 | 115,079 | -0.06(-8.33%) |
Sep 12, 2005 | 0.6874 | 0.7035 | 0.6712 | 0.6793 | 40,418 | -0.02(-3.45%) |
Sep 09, 2005 | 0.6550 | 0.7278 | 0.6550 | 0.7035 | 37,794 | +0.05(+7.41%) |
Sep 08, 2005 | 0.6065 | 0.6550 | 0.5661 | 0.6550 | 75,553 | +0.09(+15.71%) |
Sep 07, 2005 | 0.6065 | 0.6227 | 0.5661 | 0.5661 | 95,653 | -0.08(-12.17%) |
Sep 06, 2005 | 0.6712 | 0.6712 | 0.6146 | 0.6445 | 65,581 | -0.00(-0.37%) |
Sep 02, 2005 | 0.6146 | 0.6550 | 0.5580 | 0.6469 | 180,167 | +0.02(+3.90%) |