Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.452	4.512	4.389	4.480	3,030,901	+0.01(+0.25%)
Nov 29, 2006	4.404	4.478	4.387	4.469	4,552,327	+0.10(+2.35%)
Nov 28, 2006	4.295	4.372	4.270	4.367	5,285,269	+0.02(+0.46%)
Nov 27, 2006	4.492	4.495	4.327	4.347	3,325,484	-0.08(-1.80%)
Nov 24, 2006	4.381	4.452	4.375	4.426	1,855,029	-0.00(-0.06%)
Nov 22, 2006	4.432	4.441	4.364	4.429	3,022,112	+0.02(+0.52%)
Nov 21, 2006	4.341	4.426	4.332	4.406	4,424,721	+0.07(+1.51%)
Nov 20, 2006	4.338	4.421	4.307	4.341	4,338,596	+0.07(+1.73%)
Nov 17, 2006	4.244	4.281	4.204	4.267	5,952,827	-0.01(-0.13%)
Nov 16, 2006	4.438	4.438	4.267	4.273	4,677,472	-0.09(-2.09%)
Nov 15, 2006	4.352	4.418	4.327	4.364	4,595,565	-0.01(-0.20%)
Nov 14, 2006	4.367	4.401	4.338	4.372	4,693,291	+0.07(+1.72%)
Nov 13, 2006	4.267	4.338	4.256	4.298	3,769,467	-0.03(-0.66%)
Nov 10, 2006	4.392	4.395	4.239	4.327	4,313,638	-0.07(-1.49%)
Nov 09, 2006	4.480	4.492	4.307	4.392	6,498,403	-0.02(-0.45%)
Nov 08, 2006	4.367	4.449	4.352	4.412	6,012,939	-0.02(-0.51%)
Nov 07, 2006	4.463	4.463	4.369	4.435	3,901,995	-0.02(-0.38%)
Nov 06, 2006	4.395	4.523	4.375	4.452	8,643,446	+0.15(+3.57%)
Nov 03, 2006	4.313	4.347	4.261	4.298	5,651,213	+0.11(+2.58%)
Nov 02, 2006	4.196	4.224	4.133	4.190	3,220,376	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.