Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.677	2.895	2.612	2.669	1,438,043	+0.06(+2.17%)
Nov 29, 2006	2.766	2.766	2.588	2.612	1,250,449	-0.12(-4.44%)
Nov 28, 2006	2.911	2.911	2.669	2.733	1,438,871	-0.14(-4.79%)
Nov 27, 2006	3.016	3.033	2.855	2.871	672,339	-0.07(-2.47%)
Nov 24, 2006	2.952	3.016	2.895	2.944	293,478	+0.01(+0.28%)
Nov 22, 2006	3.000	3.065	2.895	2.935	945,040	-0.06(-2.14%)
Nov 21, 2006	3.065	3.089	2.992	3.000	547,968	-0.08(-2.64%)
Nov 20, 2006	3.033	3.113	2.911	3.081	1,409,322	+0.04(+1.33%)
Nov 17, 2006	3.202	3.227	2.992	3.041	1,536,156	-0.15(-4.81%)
Nov 16, 2006	3.356	3.388	3.178	3.194	1,545,748	-0.06(-1.74%)
Nov 15, 2006	3.275	3.332	3.165	3.251	1,527,586	+0.05(+1.52%)
Nov 14, 2006	3.243	3.372	3.105	3.202	2,563,373	+0.04(+1.27%)
Nov 13, 2006	3.259	3.316	3.113	3.162	1,759,291	-0.12(-3.69%)
Nov 10, 2006	3.396	3.518	3.243	3.283	4,599,447	+0.08(+2.53%)
Nov 09, 2006	3.170	3.623	3.081	3.202	8,613,816	+0.06(+1.80%)
Nov 08, 2006	3.275	3.574	3.081	3.146	5,856,465	-0.31(-8.90%)
Nov 07, 2006	2.717	3.469	2.677	3.453	8,281,856	+0.74(+27.46%)
Nov 06, 2006	2.814	2.830	2.669	2.709	724,875	+0.00(+0.00%)
Nov 03, 2006	2.701	2.766	2.604	2.709	899,857	+0.01(+0.30%)
Nov 02, 2006	2.628	2.952	2.507	2.701	3,827,369	-0.08(-2.91%)
Nov 01, 2006	2.992	2.992	2.725	2.782	1,265,800	-0.15(-4.97%)
Oct 31, 2006	2.952	3.008	2.838	2.927	1,346,703	+0.02(+0.56%)
Oct 30, 2006	2.749	3.033	2.709	2.911	2,333,321	+0.14(+4.95%)
Oct 27, 2006	2.644	2.935	2.588	2.774	2,764,326	+0.08(+3.00%)
Oct 26, 2006	2.871	2.912	2.628	2.693	2,367,872	-0.16(-5.67%)
Oct 25, 2006	2.976	3.186	2.838	2.855	2,227,817	-0.18(-5.87%)
Oct 24, 2006	2.871	3.243	2.871	3.033	5,607,268	+0.19(+6.53%)
Oct 23, 2006	3.170	3.259	2.822	2.847	5,549,588	-0.32(-10.20%)
Oct 20, 2006	3.461	3.502	3.121	3.170	9,251,720	-0.08(-2.49%)
Oct 19, 2006	3.623	3.760	3.219	3.251	12,415,952	-0.42(-11.45%)
Oct 18, 2006	4.003	4.448	3.518	3.671	48,677,128	+2.08(+130.46%)
Oct 17, 2006	1.528	1.650	1.423	1.593	457,468	+0.08(+5.35%)
Oct 16, 2006	1.512	1.585	1.496	1.512	396,028	+0.02(+1.08%)
Oct 13, 2006	1.439	1.528	1.375	1.496	217,518	+0.02(+1.65%)
Oct 12, 2006	1.528	1.528	1.415	1.472	302,292	-0.00(-0.07%)
Oct 11, 2006	1.334	1.480	1.326	1.473	166,462	+0.07(+4.67%)
Oct 10, 2006	1.520	1.520	1.343	1.407	401,115	-0.10(-6.67%)
Oct 09, 2006	1.415	1.577	1.391	1.508	459,648	+0.07(+4.74%)
Oct 06, 2006	1.294	1.553	1.213	1.439	714,099	+0.20(+16.34%)
Oct 05, 2006	1.294	1.375	1.132	1.237	720,008	-0.20(-14.05%)
Oct 04, 2006	1.350	1.609	1.318	1.439	1,264,271	+0.07(+5.33%)
Oct 03, 2006	1.189	1.375	1.140	1.367	655,147	+0.16(+13.45%)
Oct 02, 2006	1.205	1.253	1.132	1.205	277,710	+0.03(+2.74%)
Sep 29, 2006	1.221	1.237	1.148	1.173	406,465	-0.06(-5.23%)
Sep 28, 2006	1.302	1.302	1.173	1.237	618,782	-0.01(-0.65%)
Sep 27, 2006	1.237	1.367	1.156	1.245	1,960,125	-0.07(-5.52%)
Sep 26, 2006	1.520	1.884	1.318	1.318	7,401,622	+0.46(+53.79%)
Sep 25, 2006	0.8248	0.8976	0.8248	0.8571	642,174	+0.00(+0.52%)
Sep 22, 2006	0.8248	0.8734	0.8248	0.8527	13,169	-0.00(-0.52%)
Sep 21, 2006	0.8329	0.8697	0.8248	0.8571	13,243	-0.02(-1.85%)
Sep 20, 2006	0.8734	0.8895	0.8572	0.8733	31,644	-0.02(-1.83%)
Sep 19, 2006	0.8572	0.8976	0.8248	0.8895	88,764	+0.03(+3.77%)
Sep 18, 2006	0.8410	0.8652	0.8248	0.8572	16,817	+0.02(+2.91%)
Sep 15, 2006	0.8410	0.8734	0.8329	0.8329	28,033	-0.01(-0.96%)
Sep 14, 2006	0.8489	0.8572	0.8410	0.8410	3,462	-0.02(-2.79%)
Sep 13, 2006	0.8491	0.8734	0.8439	0.8652	16,138	-0.02(-1.84%)
Sep 12, 2006	0.8410	0.8814	0.8168	0.8814	43,836	+0.06(+6.86%)
Sep 11, 2006	0.8168	0.8976	0.8168	0.8248	99,592	-0.04(-4.67%)
Sep 08, 2006	0.8572	0.8653	0.8491	0.8653	4,470	+0.00(+0.01%)
Sep 07, 2006	0.8442	0.8814	0.8248	0.8652	57,625	-0.00(-0.01%)
Sep 06, 2006	0.8491	0.8734	0.8410	0.8653	21,855	-0.03(-3.60%)
Sep 05, 2006	0.8168	0.9057	0.8168	0.8976	139,345	+0.08(+9.90%)
Sep 01, 2006	0.8168	0.8410	0.8087	0.8168	54,680	-0.02(-1.93%)
Aug 31, 2006	0.8248	0.8734	0.8168	0.8328	41,228	-0.03(-3.74%)
Aug 30, 2006	0.8491	0.9138	0.8248	0.8652	32,276	-0.00(-0.01%)
Aug 29, 2006	0.8491	0.8653	0.8248	0.8653	58,001	+0.02(+1.90%)
Aug 28, 2006	0.8895	0.9138	0.8410	0.8491	13,151	-0.07(-7.46%)
Aug 25, 2006	0.8653	0.9175	0.8329	0.9175	43,654	+0.06(+7.04%)
Aug 24, 2006	0.8895	0.8895	0.8168	0.8572	67,580	-0.04(-4.50%)
Aug 23, 2006	0.9057	0.9381	0.8895	0.8976	33,524	+0.02(+2.78%)
Aug 22, 2006	0.8410	0.8895	0.8410	0.8734	65,225	-0.01(-0.92%)
Aug 21, 2006	0.8895	0.8895	0.8653	0.8814	19,043	-0.01(-0.91%)
Aug 18, 2006	0.8653	0.8895	0.8572	0.8895	54,979	+0.02(+2.80%)
Aug 17, 2006	1.011	1.027	0.8491	0.8653	122,872	-0.03(-3.60%)
Aug 16, 2006	0.8491	0.9057	0.8491	0.8976	129,966	+0.01(+0.91%)
Aug 15, 2006	0.9138	0.9219	0.8734	0.8895	66,850	-0.02(-2.65%)
Aug 14, 2006	0.8572	0.9704	0.8572	0.9138	18,672	+0.01(+0.90%)
Aug 11, 2006	0.9138	0.9138	0.8895	0.9056	28,503	-0.01(-0.89%)
Aug 10, 2006	0.9219	0.9219	0.9057	0.9138	5,070	+0.00(+0.00%)
Aug 09, 2006	0.9138	0.9219	0.8895	0.9138	13,540	+0.02(+1.80%)
Aug 08, 2006	0.9057	0.9300	0.8895	0.8976	17,212	-0.02(-1.77%)
Aug 07, 2006	0.8895	0.9138	0.8895	0.9138	3,586	+0.00(+0.39%)
Aug 04, 2006	0.9138	0.9219	0.8976	0.9102	6,430	-0.02(-2.12%)
Aug 03, 2006	0.9785	0.9785	0.9057	0.9300	13,726	-0.02(-2.54%)
Aug 02, 2006	1.043	1.043	0.9461	0.9542	17,312	+0.04(+4.42%)
Aug 01, 2006	0.9138	0.9219	0.9057	0.9138	3,586	-0.03(-3.42%)
Jul 31, 2006	0.9057	0.9704	0.9057	0.9461	39,562	+0.02(+1.75%)
Jul 28, 2006	0.8491	0.9300	0.8491	0.9299	57,051	+0.02(+2.67%)
Jul 27, 2006	0.8976	0.9219	0.8491	0.9057	156,287	+0.00(+0.00%)
Jul 26, 2006	0.8895	0.9300	0.8895	0.9057	11,300	-0.02(-1.75%)
Jul 25, 2006	0.9057	0.9300	0.9057	0.9219	18,212	-0.01(-0.87%)
Jul 24, 2006	0.9057	0.9300	0.9057	0.9300	2,473	+0.01(+0.88%)
Jul 21, 2006	0.9057	0.9381	0.8895	0.9219	7,963	-0.02(-1.72%)
Jul 20, 2006	0.9138	0.9381	0.8976	0.9380	11,312	-0.03(-3.33%)
Jul 19, 2006	0.8981	1.011	0.8895	0.9703	45,438	+0.05(+5.26%)
Jul 18, 2006	0.8976	0.9381	0.8976	0.9218	16,634	-0.02(-1.73%)
Jul 17, 2006	0.9381	0.9461	0.9138	0.9381	12,474	+0.00(+0.00%)
Jul 14, 2006	1.003	1.003	0.8976	0.9381	57,180	-0.06(-6.45%)
Jul 13, 2006	0.8814	1.003	0.8814	1.003	211,884	+0.11(+12.73%)
Jul 12, 2006	0.9704	0.9785	0.8087	0.8895	298,040	-0.08(-8.33%)
Jul 11, 2006	0.9882	1.003	0.9542	0.9704	65,074	-0.03(-3.23%)
Jul 10, 2006	1.011	1.035	0.9785	1.003	166,540	-0.01(-0.80%)
Jul 07, 2006	1.027	1.035	0.9947	1.011	83,746	-0.02(-1.57%)
Jul 06, 2006	1.019	1.035	1.011	1.027	27,117	+0.02(+1.60%)
Jul 05, 2006	1.035	1.059	1.011	1.011	171,906	-0.02(-2.34%)
Jul 03, 2006	1.076	1.092	1.035	1.035	45,165	-0.10(-8.57%)
Jun 30, 2006	1.132	1.132	1.092	1.132	29,922	+0.02(+1.45%)
Jun 29, 2006	1.051	1.148	1.051	1.116	156,553	+0.06(+6.15%)
Jun 28, 2006	1.076	1.084	1.027	1.051	12,180	+0.03(+3.17%)
Jun 27, 2006	1.051	1.076	1.019	1.019	22,245	-0.05(-4.55%)
Jun 26, 2006	1.076	1.132	1.019	1.067	223,824	-0.02(-2.22%)
Jun 23, 2006	1.076	1.100	1.051	1.092	31,184	+0.01(+0.75%)
Jun 22, 2006	1.059	1.100	1.059	1.084	18,796	+0.00(+0.00%)
Jun 21, 2006	1.084	1.116	1.043	1.084	58,032	-0.01(-0.74%)
Jun 20, 2006	1.132	1.132	1.092	1.092	10,220	-0.02(-1.46%)
Jun 19, 2006	1.051	1.124	1.051	1.108	111,355	+0.05(+4.58%)
Jun 16, 2006	1.084	1.084	1.059	1.059	22,430	-0.02(-2.24%)
Jun 15, 2006	1.124	1.124	1.051	1.084	19,890	+0.01(+0.74%)
Jun 14, 2006	1.108	1.132	1.076	1.076	34,068	-0.01(-0.74%)
Jun 13, 2006	1.076	1.124	1.019	1.084	56,130	+0.05(+4.69%)
Jun 12, 2006	1.108	1.108	1.035	1.035	50,793	-0.07(-6.57%)
Jun 09, 2006	1.124	1.132	1.051	1.108	81,710	+0.06(+5.38%)
Jun 08, 2006	1.051	1.076	1.035	1.051	59,275	-0.05(-4.54%)
Jun 07, 2006	1.132	1.132	1.051	1.101	32,232	-0.03(-2.73%)
Jun 06, 2006	1.116	1.132	1.116	1.132	35,230	+0.01(+0.72%)
Jun 05, 2006	1.132	1.173	1.100	1.124	38,167	-0.01(-0.71%)
Jun 02, 2006	1.205	1.326	1.067	1.132	212,161	-0.02(-1.41%)
Jun 01, 2006	1.197	1.197	1.059	1.148	58,425	+0.06(+5.97%)
May 31, 2006	1.092	1.181	1.076	1.084	128,846	-0.02(-2.19%)
May 30, 2006	1.164	1.164	1.108	1.108	28,661	-0.06(-4.86%)
May 26, 2006	1.043	1.164	1.019	1.164	59,125	+0.11(+9.92%)
May 25, 2006	1.092	1.092	1.035	1.059	13,726	-0.01(-0.76%)
May 24, 2006	1.067	1.084	1.011	1.067	109,285	+0.05(+4.76%)
May 23, 2006	1.019	1.035	1.003	1.019	206,987	-0.02(-1.55%)
May 22, 2006	1.140	1.156	0.9704	1.035	344,679	-0.15(-12.34%)
May 19, 2006	1.116	1.181	1.104	1.181	55,749	+0.04(+3.55%)
May 18, 2006	1.076	1.181	1.051	1.140	89,243	+0.03(+2.92%)
May 17, 2006	1.173	1.173	1.059	1.108	116,746	-0.02(-2.14%)
May 16, 2006	1.189	1.189	1.100	1.132	59,227	-0.06(-5.41%)
May 15, 2006	1.270	1.375	1.100	1.197	346,405	-0.08(-6.45%)
May 12, 2006	1.399	1.399	1.221	1.279	145,685	-0.05(-3.54%)
May 11, 2006	1.237	1.464	1.237	1.326	683,442	-0.01(-0.61%)
May 10, 2006	1.156	1.399	1.092	1.334	1,712,950	+0.19(+17.02%)
May 09, 2006	1.076	1.173	1.051	1.140	260,962	+0.08(+7.63%)
May 08, 2006	1.019	1.092	0.9704	1.059	362,108	+0.04(+3.97%)
May 05, 2006	1.035	1.213	1.011	1.019	243,542	-0.02(-2.33%)
May 04, 2006	1.270	1.270	0.9947	1.043	451,726	-0.05(-4.44%)
May 03, 2006	1.189	1.189	1.084	1.092	192,227	-0.05(-4.26%)
May 02, 2006	1.011	1.278	0.9947	1.140	606,286	+0.13(+12.80%)
May 01, 2006	0.9785	1.019	0.9542	1.011	86,366	+0.02(+2.21%)
Apr 28, 2006	0.9704	1.011	0.9461	0.9890	94,352	+0.00(+0.25%)
Apr 27, 2006	1.030	1.051	0.9381	0.9865	208,087	-0.05(-4.70%)
Apr 26, 2006	1.067	1.084	1.003	1.035	79,080	+0.01(+0.79%)
Apr 25, 2006	1.059	1.076	1.027	1.027	41,950	-0.02(-2.31%)
Apr 24, 2006	1.019	1.100	1.019	1.051	54,074	+0.01(+0.78%)
Apr 21, 2006	1.035	1.059	1.027	1.043	88,039	+0.00(+0.00%)
Apr 20, 2006	1.132	1.132	1.043	1.043	129,310	-0.05(-4.44%)
Apr 19, 2006	1.132	1.132	1.027	1.092	90,650	+0.00(+0.00%)
Apr 18, 2006	1.092	1.237	1.067	1.092	222,950	-0.01(-0.66%)
Apr 17, 2006	1.035	1.099	1.027	1.099	166,854	+0.07(+7.01%)
Apr 13, 2006	1.043	1.051	0.9785	1.027	62,349	-0.02(-1.55%)
Apr 12, 2006	1.051	1.067	1.019	1.043	67,591	-0.01(-0.77%)
Apr 11, 2006	1.035	1.054	0.9785	1.051	210,079	-0.01(-0.76%)
Apr 10, 2006	1.124	1.148	1.059	1.059	77,144	-0.06(-5.07%)
Apr 07, 2006	1.132	1.132	1.092	1.116	212,424	+0.00(+0.01%)
Apr 06, 2006	1.124	1.124	0.9785	1.116	196,416	+0.03(+2.98%)
Apr 05, 2006	1.027	1.108	1.027	1.084	86,910	+0.02(+1.52%)
Apr 04, 2006	1.148	1.173	1.019	1.067	288,419	-0.08(-7.04%)
Apr 03, 2006	1.237	1.237	1.108	1.148	126,589	-0.11(-8.98%)
Mar 31, 2006	1.148	1.262	1.108	1.262	210,175	+0.11(+9.17%)
Mar 30, 2006	1.229	1.253	1.053	1.156	415,376	-0.06(-4.73%)
Mar 29, 2006	1.294	1.294	1.205	1.213	214,087	-0.02(-1.96%)
Mar 28, 2006	1.197	1.326	1.181	1.237	661,967	+0.08(+6.99%)
Mar 27, 2006	0.9785	1.253	0.9785	1.156	551,972	+0.18(+18.18%)
Mar 24, 2006	0.9785	1.011	0.9542	0.9785	85,826	-0.01(-0.82%)
Mar 23, 2006	1.051	1.051	0.9866	0.9866	184,871	-0.06(-6.15%)
Mar 22, 2006	0.9219	1.124	0.8596	1.051	926,832	+0.19(+21.50%)
Mar 21, 2006	0.9300	0.9300	0.8572	0.8653	137,573	-0.04(-4.46%)
Mar 20, 2006	0.9300	0.9300	0.8591	0.9056	128,007	+0.01(+0.89%)
Mar 17, 2006	0.9461	0.9542	0.8814	0.8976	136,643	-0.04(-4.31%)
Mar 16, 2006	0.9704	0.9704	0.8895	0.9381	267,842	+0.02(+2.65%)
Mar 15, 2006	0.8087	0.9542	0.8087	0.9138	812,315	+0.08(+9.71%)
Mar 14, 2006	0.8734	0.8734	0.8006	0.8329	527,020	+0.03(+4.04%)
Mar 13, 2006	0.7601	0.8087	0.7601	0.8006	25,983	+0.02(+3.12%)
Mar 10, 2006	0.7682	0.8087	0.7682	0.7763	98,168	+0.01(+1.05%)
Mar 09, 2006	0.7844	0.7844	0.7682	0.7682	14,220	+0.00(+0.00%)
Mar 08, 2006	0.8329	0.8329	0.7682	0.7682	29,777	-0.04(-5.00%)
Mar 07, 2006	0.7682	0.8087	0.7682	0.8087	692,722	+0.03(+4.17%)
Mar 06, 2006	0.7763	0.7766	0.7521	0.7763	5,935	-0.01(-1.03%)
Mar 03, 2006	0.8087	0.8087	0.7763	0.7844	20,774	-0.02(-2.99%)
Mar 02, 2006	0.8168	0.8168	0.8006	0.8086	60,160	-0.01(-1.00%)
Mar 01, 2006	0.8410	0.8491	0.8006	0.8168	94,185	+0.00(+0.00%)
Feb 28, 2006	0.8087	0.8329	0.8006	0.8168	319,624	+0.01(+1.00%)
Feb 27, 2006	0.8248	0.8248	0.7763	0.8087	24,396	+0.02(+2.04%)
Feb 24, 2006	0.7601	0.7925	0.7521	0.7925	23,526	+0.02(+2.09%)
Feb 23, 2006	0.7682	0.7762	0.7521	0.7762	2,856	-0.02(-2.05%)
Feb 22, 2006	0.7601	0.7925	0.7521	0.7925	16,446	+0.01(+1.03%)
Feb 21, 2006	0.7521	0.7925	0.7521	0.7844	21,498	+0.02(+3.19%)
Feb 17, 2006	0.7763	0.7844	0.7521	0.7601	23,417	-0.02(-3.09%)
Feb 16, 2006	0.8087	0.8087	0.7763	0.7844	6,430	-0.02(-3.00%)
Feb 15, 2006	0.8087	0.8168	0.8087	0.8087	19,056	+0.03(+4.17%)
Feb 14, 2006	0.7844	0.8087	0.7763	0.7763	25,164	-0.01(-1.03%)
Feb 13, 2006	0.8006	0.8087	0.7844	0.7844	51,751	-0.01(-1.02%)
Feb 10, 2006	0.7926	0.8087	0.7763	0.7925	34,482	-0.02(-2.00%)
Feb 09, 2006	0.7925	0.8248	0.7783	0.8087	52,042	+0.00(+0.00%)
Feb 08, 2006	0.8006	0.8248	0.7864	0.8087	41,308	+0.00(+0.00%)
Feb 07, 2006	0.8087	0.8168	0.7844	0.8087	59,474	+0.00(+0.00%)
Feb 06, 2006	0.8653	0.8653	0.7925	0.8087	75,216	-0.02(-2.91%)
Feb 03, 2006	0.8572	0.8814	0.8087	0.8329	103,760	+0.00(+0.00%)
Feb 02, 2006	0.7763	0.9704	0.7763	0.8329	298,315	+0.03(+4.04%)
Feb 01, 2006	0.7925	0.8168	0.7844	0.8006	63,153	+0.02(+3.12%)
Jan 31, 2006	0.7844	0.7925	0.7763	0.7763	44,590	-0.01(-1.03%)
Jan 30, 2006	0.7844	0.7844	0.7682	0.7844	96,077	+0.00(+0.36%)
Jan 27, 2006	0.7763	0.8087	0.7682	0.7816	112,435	+0.01(+0.68%)
Jan 26, 2006	0.7844	0.7844	0.7521	0.7763	61,217	+0.02(+3.23%)
Jan 25, 2006	0.7601	0.7601	0.7440	0.7521	20,652	-0.02(-2.11%)
Jan 24, 2006	0.7683	0.7763	0.7359	0.7682	39,055	+0.00(+0.00%)
Jan 23, 2006	0.7925	0.7925	0.7601	0.7682	29,363	+0.01(+1.06%)
Jan 20, 2006	0.7521	0.7763	0.7440	0.7601	36,910	-0.01(-1.05%)
Jan 19, 2006	0.7796	0.7844	0.7521	0.7682	24,682	+0.01(+1.06%)
Jan 18, 2006	0.7601	0.8006	0.7278	0.7601	45,921	+0.00(+0.01%)
Jan 17, 2006	0.7601	0.7682	0.7440	0.7601	14,980	-0.02(-2.09%)
Jan 13, 2006	0.7763	0.7925	0.7601	0.7763	27,866	-0.01(-1.03%)
Jan 12, 2006	0.7521	0.7925	0.7521	0.7844	22,135	+0.02(+3.19%)
Jan 11, 2006	0.7359	0.7601	0.7359	0.7601	5,873	-0.02(-2.07%)
Jan 10, 2006	0.7440	0.7763	0.7440	0.7762	11,549	-0.00(-0.01%)
Jan 09, 2006	0.8006	0.8006	0.7763	0.7763	10,542	-0.02(-2.04%)
Jan 06, 2006	0.8006	0.8006	0.7601	0.7925	33,755	+0.02(+3.16%)
Jan 05, 2006	0.7278	0.7925	0.7278	0.7682	30,441	+0.02(+3.26%)
Jan 04, 2006	0.8006	0.8006	0.7035	0.7440	46,344	+0.02(+2.22%)
Jan 03, 2006	0.7116	0.7521	0.7116	0.7278	9,497	-0.04(-5.26%)
Dec 30, 2005	0.6955	0.7682	0.6955	0.7682	77,930	+0.06(+9.20%)
Dec 29, 2005	0.6955	0.7116	0.6955	0.7035	72,959	-0.02(-2.25%)
Dec 28, 2005	0.6955	0.7278	0.6955	0.7197	56,389	+0.02(+2.30%)
Dec 27, 2005	0.6955	0.7359	0.6955	0.7035	106,965	-0.03(-4.40%)
Dec 23, 2005	0.7197	0.7666	0.7035	0.7359	47,849	-0.01(-1.09%)
Dec 22, 2005	0.7440	0.7601	0.7278	0.7440	47,850	-0.01(-1.08%)
Dec 21, 2005	0.7747	0.7925	0.7440	0.7521	33,635	+0.00(+0.00%)
Dec 20, 2005	0.8087	0.8329	0.7521	0.7521	270,431	-0.03(-4.12%)
Dec 19, 2005	0.7925	0.8006	0.7682	0.7844	45,525	+0.01(+1.04%)
Dec 16, 2005	0.7763	0.8087	0.7682	0.7763	83,638	-0.01(-1.03%)
Dec 15, 2005	0.8248	0.8248	0.7682	0.7844	164,555	-0.03(-3.95%)
Dec 14, 2005	0.8248	0.8653	0.8087	0.8167	271,430	-0.02(-2.89%)
Dec 13, 2005	0.8895	1.003	0.8410	0.8410	1,522,744	+0.04(+5.06%)
Dec 12, 2005	0.8248	0.8248	0.7601	0.8005	129,694	+0.02(+3.11%)
Dec 09, 2005	0.7925	0.8087	0.7440	0.7763	155,291	+0.02(+2.13%)
Dec 08, 2005	0.7459	0.7682	0.7278	0.7601	38,207	+0.01(+1.18%)
Dec 07, 2005	0.7682	0.7763	0.7359	0.7513	17,040	+0.01(+0.98%)
Dec 06, 2005	0.7278	0.7682	0.7278	0.7440	41,234	+0.02(+2.22%)
Dec 05, 2005	0.7521	0.7601	0.7278	0.7278	8,002	-0.03(-4.26%)
Dec 02, 2005	0.7278	0.7601	0.7278	0.7601	41,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.