Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.80	26.56	25.66	26.48	843,505	+0.64(+2.48%)
Nov 29, 2006	25.75	25.92	25.63	25.84	429,420	+0.21(+0.83%)
Nov 28, 2006	25.58	25.67	25.37	25.63	241,637	+0.21(+0.84%)
Nov 27, 2006	26.04	26.04	25.11	25.41	663,565	-0.62(-2.39%)
Nov 24, 2006	25.75	26.13	25.67	26.04	112,740	+0.31(+1.20%)
Nov 22, 2006	25.58	25.88	25.58	25.73	359,762	+0.36(+1.41%)
Nov 21, 2006	25.16	25.41	25.11	25.37	374,748	+0.17(+0.68%)
Nov 20, 2006	24.91	25.41	24.91	25.20	439,840	+0.26(+1.06%)
Nov 17, 2006	24.98	25.15	24.56	24.93	1,052,128	-0.04(-0.17%)
Nov 16, 2006	24.30	25.26	24.30	24.98	1,276,906	+0.85(+3.50%)
Nov 15, 2006	24.00	24.13	23.93	24.13	372,172	+0.13(+0.53%)
Nov 14, 2006	24.13	24.14	23.89	24.00	220,095	-0.15(-0.60%)
Nov 13, 2006	24.34	24.53	24.14	24.15	569,322	-0.19(-0.77%)
Nov 10, 2006	24.77	25.03	24.26	24.34	638,511	-0.01(-0.03%)
Nov 09, 2006	24.56	24.77	24.13	24.34	744,111	+0.52(+2.19%)
Nov 08, 2006	23.45	23.82	23.15	23.82	505,400	+0.59(+2.54%)
Nov 07, 2006	22.17	23.49	22.13	23.23	210,378	+0.94(+4.21%)
Nov 06, 2006	22.29	22.46	21.87	22.29	271,490	+0.10(+0.46%)
Nov 03, 2006	22.38	22.55	22.18	22.19	228,642	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.