Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.06	13.06	12.99	13.06	14,724	+0.07(+0.54%)
Nov 29, 2006	12.97	13.00	12.96	13.00	8,524	+0.10(+0.74%)
Nov 28, 2006	12.85	12.90	12.83	12.90	30,224	+0.04(+0.30%)
Nov 27, 2006	13.01	13.02	12.85	12.86	55,798	-0.21(-1.60%)
Nov 24, 2006	13.01	13.07	13.01	13.07	3,099	-0.01(-0.07%)
Nov 22, 2006	13.05	13.10	13.05	13.08	20,924	+0.04(+0.31%)
Nov 21, 2006	13.04	13.04	13.04	13.04	2,324	+0.01(+0.05%)
Nov 20, 2006	12.98	13.05	12.98	13.03	37,974	+0.03(+0.26%)
Nov 17, 2006	12.96	13.01	12.96	13.00	20,149	-0.03(-0.21%)
Nov 16, 2006	13.02	13.04	13.01	13.03	31,774	+0.03(+0.25%)
Nov 15, 2006	13.00	13.02	12.98	12.99	71,298	+0.05(+0.38%)
Nov 14, 2006	12.87	12.94	12.81	12.94	8,524	+0.09(+0.72%)
Nov 13, 2006	12.80	12.87	12.80	12.85	16,274	+0.05(+0.35%)
Nov 10, 2006	12.80	12.81	12.79	12.81	19,374	-0.00(-0.01%)
Nov 09, 2006	12.86	12.88	12.81	12.81	29,449	-0.06(-0.47%)
Nov 08, 2006	12.74	12.88	12.74	12.87	30,224	+0.05(+0.35%)
Nov 07, 2006	12.84	12.86	12.82	12.82	17,049	+0.04(+0.30%)
Nov 06, 2006	12.71	12.79	12.70	12.78	14,724	+0.13(+1.04%)
Nov 03, 2006	12.68	12.68	12.63	12.65	17,049	+0.00(+0.02%)
Nov 02, 2006	12.64	12.66	12.62	12.65	48,049	-0.03(-0.22%)
Nov 01, 2006	12.77	12.79	12.68	12.68	6,199	-0.09(-0.70%)
Oct 31, 2006	12.82	12.82	12.74	12.77	25,574	-0.01(-0.09%)
Oct 30, 2006	12.74	12.78	12.74	12.78	5,424	+0.00(+0.00%)
Oct 27, 2006	12.85	12.85	12.76	12.78	34,099	-0.09(-0.69%)
Oct 26, 2006	12.85	12.87	12.79	12.87	29,449	+0.09(+0.69%)
Oct 25, 2006	12.76	12.79	12.74	12.78	22,474	+0.05(+0.40%)
Oct 24, 2006	12.72	12.74	12.70	12.73	42,624	+0.00(+0.00%)
Oct 23, 2006	12.73	12.74	12.70	12.73	6,974	+0.06(+0.50%)
Oct 20, 2006	12.68	12.68	12.64	12.67	247,994	+0.00(+0.02%)
Oct 19, 2006	12.62	12.68	12.62	12.66	12,399	+0.00(+0.02%)
Oct 18, 2006	12.71	12.71	12.63	12.66	6,974	+0.00(+0.01%)
Oct 17, 2006	12.63	12.66	12.63	12.66	8,524	-0.04(-0.32%)
Oct 16, 2006	12.67	12.71	12.67	12.70	13,949	+0.03(+0.23%)
Oct 13, 2006	12.63	12.67	12.63	12.67	15,499	+0.05(+0.43%)
Oct 12, 2006	12.53	12.62	12.53	12.62	23,249	+0.13(+1.07%)
Oct 11, 2006	12.50	12.51	12.48	12.48	36,424	-0.04(-0.31%)
Oct 10, 2006	12.51	12.54	12.49	12.52	26,349	+0.03(+0.23%)
Oct 09, 2006	12.46	12.52	12.46	12.49	23,249	+0.03(+0.25%)
Oct 06, 2006	12.46	12.49	12.45	12.46	11,624	-0.05(-0.40%)
Oct 05, 2006	12.49	12.51	12.46	12.51	46,499	+0.08(+0.64%)
Oct 04, 2006	12.31	12.44	12.28	12.43	27,124	+0.13(+1.03%)
Oct 03, 2006	12.26	12.34	12.24	12.31	14,724	+0.02(+0.17%)
Oct 02, 2006	12.33	12.36	12.29	12.29	17,049	-0.06(-0.52%)
Sep 29, 2006	12.39	12.39	12.35	12.35	3,874	-0.03(-0.26%)
Sep 28, 2006	12.36	12.38	12.34	12.38	20,149	+0.04(+0.33%)
Sep 27, 2006	12.35	12.37	12.34	12.34	17,824	-0.01(-0.10%)
Sep 26, 2006	12.23	12.36	12.23	12.36	28,674	+0.10(+0.80%)
Sep 25, 2006	12.17	12.26	12.14	12.26	17,049	+0.12(+1.00%)
Sep 22, 2006	12.20	12.20	12.11	12.14	23,249	-0.06(-0.53%)
Sep 21, 2006	12.29	12.29	12.20	12.20	16,274	-0.07(-0.55%)
Sep 20, 2006	12.26	12.30	12.26	12.27	44,174	+0.09(+0.75%)
Sep 19, 2006	12.25	12.25	12.13	12.18	37,199	-0.05(-0.37%)
Sep 18, 2006	12.23	12.26	12.19	12.22	25,574	+0.01(+0.04%)
Sep 15, 2006	12.25	12.25	12.20	12.22	20,924	-0.03(-0.23%)
Sep 14, 2006	12.20	12.24	12.20	12.24	404,541	-0.01(-0.05%)
Sep 13, 2006	12.21	12.25	12.18	12.25	7,749	+0.04(+0.34%)
Sep 12, 2006	12.09	12.21	12.09	12.21	48,049	+0.15(+1.24%)
Sep 11, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Sep 08, 2006	12.04	12.06	12.04	12.06	3,099	-0.00(-0.02%)
Sep 07, 2006	12.02	12.07	12.01	12.06	55,798	-0.01(-0.04%)
Sep 06, 2006	12.13	12.15	12.07	12.07	4,649	-0.13(-1.10%)
Sep 05, 2006	12.17	12.21	12.17	12.20	13,949	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.