Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.10	12.10	11.85	12.10	6,417	+0.00(+0.00%)
Nov 29, 2006	12.10	12.10	11.90	12.10	10,229	+0.10(+0.83%)
Nov 28, 2006	12.00	12.00	11.80	12.00	17,539	-0.10(-0.83%)
Nov 27, 2006	12.10	12.10	12.00	12.10	20,272	-0.30(-2.42%)
Nov 24, 2006	12.40	12.40	12.00	12.40	14,491	+0.35(+2.90%)
Nov 22, 2006	12.05	12.25	12.05	12.05	8,843	-0.20(-1.63%)
Nov 21, 2006	12.25	12.25	12.10	12.25	21,857	+0.15(+1.24%)
Nov 20, 2006	12.10	12.10	11.90	12.10	11,620	+0.10(+0.83%)
Nov 17, 2006	12.00	12.00	11.80	12.00	13,424	-0.10(-0.83%)
Nov 16, 2006	12.10	12.10	11.95	12.10	12,396	+0.00(+0.00%)
Nov 15, 2006	12.10	12.10	11.90	12.10	12,300	+0.00(+0.00%)
Nov 14, 2006	12.10	12.15	11.85	12.10	17,725	+0.15(+1.26%)
Nov 13, 2006	11.95	11.95	11.80	11.95	4,985	-0.05(-0.42%)
Nov 10, 2006	12.00	12.00	11.85	12.00	4,654	+0.10(+0.84%)
Nov 09, 2006	11.90	11.90	11.70	11.90	5,981	+0.05(+0.42%)
Nov 08, 2006	11.85	11.85	11.65	11.85	8,914	+0.00(+0.00%)
Nov 07, 2006	11.85	11.90	11.65	11.85	31,290	+0.15(+1.28%)
Nov 06, 2006	11.70	11.72	11.60	11.70	19,461	+0.05(+0.43%)
Nov 03, 2006	11.65	11.65	11.50	11.65	5,368	-0.10(-0.85%)
Nov 02, 2006	11.75	11.75	11.55	11.75	6,772	+0.25(+2.17%)
Nov 01, 2006	11.50	11.76	11.50	11.50	7,131	+0.00(+0.00%)
Oct 31, 2006	11.50	11.50	11.30	11.50	6,866	+0.05(+0.44%)
Oct 30, 2006	11.45	11.45	11.30	11.45	29,680	+0.10(+0.88%)
Oct 27, 2006	11.35	11.50	11.30	11.35	65,140	-0.15(-1.30%)
Oct 26, 2006	11.50	11.50	11.20	11.50	84,548	-0.40(-3.36%)
Oct 25, 2006	11.90	11.90	11.60	11.90	17,365	+0.15(+1.28%)
Oct 24, 2006	11.75	11.75	11.55	11.75	63,748	+0.20(+1.73%)
Oct 23, 2006	11.50	11.60	11.35	11.55	5,143	+0.05(+0.43%)
Oct 20, 2006	11.50	11.50	11.30	11.50	8,274	+0.15(+1.32%)
Oct 19, 2006	11.35	11.50	11.35	11.35	8,362	+0.00(+0.00%)
Oct 18, 2006	11.35	11.35	11.15	11.35	7,843	+0.05(+0.44%)
Oct 17, 2006	11.30	11.30	11.05	11.30	7,817	-0.10(-0.88%)
Oct 16, 2006	11.40	11.40	11.15	11.40	10,850	+0.05(+0.44%)
Oct 13, 2006	11.35	11.35	11.15	11.35	27,930	-0.05(-0.44%)
Oct 12, 2006	11.40	11.40	11.10	11.40	44,336	+0.20(+1.79%)
Oct 11, 2006	11.20	11.30	10.95	11.20	91,985	-0.10(-0.88%)
Oct 10, 2006	11.30	11.30	11.00	11.30	21,178	-0.10(-0.88%)
Oct 09, 2006	11.40	11.60	11.40	11.40	19,572	-0.10(-0.87%)
Oct 06, 2006	11.50	11.50	11.25	11.50	20,039	+0.05(+0.44%)
Oct 05, 2006	11.45	11.45	11.05	11.45	8,429	-0.15(-1.29%)
Oct 04, 2006	11.60	11.60	11.00	11.60	87,527	+0.45(+4.04%)
Oct 03, 2006	11.15	11.50	10.90	11.15	69,663	-0.05(-0.45%)
Oct 02, 2006	11.20	11.35	11.10	11.20	9,026	+0.15(+1.36%)
Sep 29, 2006	11.05	11.15	10.95	11.05	11,754	-0.10(-0.90%)
Sep 28, 2006	11.15	11.20	10.80	11.15	7,939	+0.00(+0.00%)
Sep 27, 2006	11.15	11.15	10.40	11.15	20,767	+0.40(+3.72%)
Sep 26, 2006	10.75	10.80	10.55	10.75	13,005	+0.00(+0.00%)
Sep 25, 2006	10.75	10.75	10.50	10.75	2,297	+0.20(+1.90%)
Sep 22, 2006	10.55	10.75	10.50	10.55	9,918	+0.00(+0.00%)
Sep 21, 2006	10.55	10.90	10.55	10.55	15,584	+0.05(+0.48%)
Sep 20, 2006	10.50	10.70	10.50	10.50	21,831	-0.05(-0.47%)
Sep 19, 2006	10.55	10.55	10.15	10.55	189,689	+0.00(+0.00%)
Sep 18, 2006	10.55	10.65	10.40	10.55	22,988	+0.05(+0.48%)
Sep 15, 2006	10.50	10.55	10.15	10.50	1,489,725	+0.00(+0.00%)
Sep 14, 2006	10.50	10.50	10.25	10.50	76,645	+0.10(+0.96%)
Sep 13, 2006	10.40	10.45	10.25	10.40	27,803	+0.40(+4.00%)
Sep 12, 2006	10.00	10.15	10.00	10.00	589	+0.05(+0.50%)
Sep 11, 2006	9.950	9.950	9.800	9.950	1,691	+0.05(+0.51%)
Sep 08, 2006	9.900	9.900	9.750	9.900	803	+0.05(+0.51%)
Sep 06, 2006	9.850	9.950	9.850	9.850	2,596	-0.25(-2.48%)
Sep 05, 2006	10.10	10.10	10.10	10.10	320	+0.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.