Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.21	26.02	25.05	25.45	1,952,131	+0.92(+3.76%)
Nov 29, 2007	23.91	24.78	23.40	24.53	2,473,133	+0.25(+1.04%)
Nov 28, 2007	22.53	24.33	22.53	24.28	3,921,053	+1.78(+7.92%)
Nov 27, 2007	22.61	23.52	22.17	22.49	2,710,222	+0.37(+1.65%)
Nov 26, 2007	23.33	23.51	21.95	22.13	2,209,119	-1.35(-5.74%)
Nov 23, 2007	23.55	23.68	23.04	23.48	897,689	+0.34(+1.47%)
Nov 21, 2007	22.97	23.44	22.69	23.14	1,963,337	-0.43(-1.81%)
Nov 20, 2007	23.90	24.03	22.66	23.56	2,741,776	-0.12(-0.51%)
Nov 19, 2007	24.86	24.86	23.48	23.68	2,704,706	-1.36(-5.42%)
Nov 16, 2007	25.53	25.77	24.79	25.04	2,836,290	-0.81(-3.13%)
Nov 15, 2007	26.09	26.56	25.48	25.85	2,218,261	-0.53(-2.01%)
Nov 14, 2007	27.86	28.17	26.32	26.38	2,742,911	-1.30(-4.68%)
Nov 13, 2007	26.28	27.78	26.28	27.68	1,978,575	+1.03(+3.88%)
Nov 12, 2007	25.73	27.22	25.73	26.64	2,141,896	+0.73(+2.82%)
Nov 09, 2007	25.30	26.18	25.21	25.91	5,454,279	+0.01(+0.03%)
Nov 08, 2007	25.01	26.09	24.34	25.90	5,169,063	+1.30(+5.30%)
Nov 07, 2007	25.65	25.91	23.91	24.60	3,711,326	-1.09(-4.23%)
Nov 06, 2007	25.21	26.87	25.10	25.68	8,895,853	+2.18(+9.29%)
Nov 05, 2007	23.26	24.12	21.98	23.50	4,513,638	+0.23(+0.97%)
Nov 02, 2007	25.54	25.65	22.68	23.28	6,989,017	-2.37(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.