Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.38	10.45	10.20	10.38	47,673	+0.29(+2.85%)
Nov 29, 2007	9.869	10.19	9.869	10.10	41,141	-0.08(-0.78%)
Nov 28, 2007	9.548	10.18	9.548	10.18	75,332	+0.49(+5.09%)
Nov 27, 2007	9.571	10.03	9.488	9.683	55,529	+0.09(+0.92%)
Nov 26, 2007	10.37	10.37	9.385	9.594	53,161	+0.11(+1.13%)
Nov 23, 2007	9.478	9.803	9.399	9.488	33,360	+0.10(+1.09%)
Nov 21, 2007	9.525	9.529	9.311	9.385	75,330	-0.07(-0.69%)
Nov 20, 2007	9.543	9.618	9.292	9.450	106,030	-0.10(-1.07%)
Nov 19, 2007	10.04	10.08	9.320	9.553	193,921	-0.67(-6.55%)
Nov 16, 2007	10.38	10.48	10.04	10.22	89,535	-0.16(-1.57%)
Nov 15, 2007	10.51	10.56	10.27	10.38	38,526	-0.31(-2.87%)
Nov 14, 2007	10.86	10.88	9.869	10.69	195,875	-2.03(-15.96%)
Nov 13, 2007	12.17	12.72	12.17	12.72	46,704	+0.83(+6.95%)
Nov 12, 2007	11.96	11.98	11.69	11.89	98,790	-0.09(-0.77%)
Nov 09, 2007	12.29	12.29	11.75	11.99	37,234	-0.31(-2.49%)
Nov 08, 2007	12.45	12.58	12.03	12.29	29,916	-0.20(-1.56%)
Nov 07, 2007	12.21	12.61	12.21	12.49	50,191	-0.07(-0.59%)
Nov 06, 2007	12.50	12.78	12.31	12.56	43,691	+0.02(+0.14%)
Nov 05, 2007	12.75	12.94	12.39	12.54	53,161	-0.32(-2.46%)
Nov 02, 2007	12.86	13.05	12.79	12.86	19,585	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.