Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.38	12.26	11.05	12.15	598,658	+0.99(+8.87%)
Nov 29, 2007	10.57	11.28	10.54	11.16	363,583	+0.54(+5.08%)
Nov 28, 2007	10.03	10.66	9.900	10.62	336,498	+0.65(+6.52%)
Nov 27, 2007	10.12	10.19	9.550	9.970	381,832	-0.28(-2.73%)
Nov 26, 2007	10.36	10.50	10.14	10.25	249,868	+0.05(+0.49%)
Nov 23, 2007	10.40	10.40	9.920	10.20	84,646	-0.06(-0.58%)
Nov 21, 2007	10.51	10.55	10.20	10.26	173,781	-0.05(-0.48%)
Nov 20, 2007	11.04	11.11	10.06	10.31	512,067	-0.69(-6.27%)
Nov 19, 2007	11.46	11.48	10.79	11.00	321,702	-0.49(-4.26%)
Nov 16, 2007	11.78	11.80	11.31	11.49	245,690	-0.13(-1.12%)
Nov 15, 2007	12.01	12.18	11.49	11.62	272,072	-0.63(-5.14%)
Nov 14, 2007	12.27	12.53	12.02	12.25	272,799	+0.00(+0.00%)
Nov 13, 2007	12.15	12.39	11.80	12.25	363,075	+0.06(+0.49%)
Nov 12, 2007	12.09	12.57	11.96	12.19	375,069	+0.14(+1.16%)
Nov 09, 2007	12.15	12.50	11.47	12.05	1,004,231	-0.39(-3.14%)
Nov 08, 2007	14.05	14.18	12.42	12.44	585,196	-1.56(-11.14%)
Nov 07, 2007	14.40	14.43	13.78	14.00	429,527	-0.42(-2.91%)
Nov 06, 2007	15.00	15.10	14.29	14.42	435,559	-0.44(-2.96%)
Nov 05, 2007	14.43	15.18	14.36	14.86	266,711	-0.06(-0.40%)
Nov 02, 2007	15.30	15.30	14.60	14.92	480,672	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.