Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.80	22.12	21.46	21.88	5,866,464	+0.25(+1.15%)
Nov 29, 2007	21.48	21.86	21.34	21.63	2,146,741	-0.04(-0.20%)
Nov 28, 2007	20.28	21.68	20.28	21.68	4,642,417	+1.40(+6.93%)
Nov 27, 2007	20.19	20.31	20.04	20.27	4,906,549	+0.15(+0.75%)
Nov 26, 2007	20.54	20.68	20.11	20.12	3,392,687	-0.46(-2.25%)
Nov 23, 2007	20.49	20.69	20.47	20.58	1,150,494	+0.19(+0.94%)
Nov 21, 2007	20.41	20.65	20.24	20.39	3,915,491	-0.45(-2.16%)
Nov 20, 2007	20.49	21.01	20.46	20.84	3,652,835	+0.34(+1.68%)
Nov 19, 2007	20.79	20.90	20.47	20.50	3,013,156	-0.42(-2.02%)
Nov 16, 2007	21.29	21.33	20.79	20.92	3,020,404	-0.36(-1.68%)
Nov 15, 2007	21.71	21.74	21.06	21.28	2,042,852	-0.41(-1.87%)
Nov 14, 2007	21.95	22.09	21.67	21.69	1,745,859	-0.21(-0.95%)
Nov 13, 2007	21.33	21.91	21.29	21.89	2,586,948	+0.74(+3.48%)
Nov 12, 2007	21.89	22.18	21.15	21.16	3,454,797	-0.82(-3.72%)
Nov 09, 2007	22.29	22.40	21.97	21.97	2,959,069	-0.41(-1.83%)
Nov 08, 2007	22.24	22.49	21.97	22.38	3,425,982	+0.18(+0.83%)
Nov 07, 2007	22.58	22.65	22.20	22.20	2,556,427	-0.66(-2.88%)
Nov 06, 2007	22.58	22.86	22.39	22.86	2,643,825	+0.51(+2.27%)
Nov 05, 2007	22.38	22.45	22.09	22.35	2,059,873	-0.13(-0.59%)
Nov 02, 2007	22.27	22.60	22.17	22.48	2,732,803	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.