Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.09	13.33	12.74	12.88	1,522,990	+0.08(+0.61%)
Nov 29, 2007	12.99	13.37	12.75	12.81	2,527,957	-0.41(-3.07%)
Nov 28, 2007	12.85	13.33	12.74	13.21	1,573,339	+0.36(+2.79%)
Nov 27, 2007	12.52	12.91	12.51	12.85	1,109,755	+0.24(+1.93%)
Nov 26, 2007	13.22	13.22	12.58	12.61	1,560,880	-0.74(-5.52%)
Nov 23, 2007	12.92	13.38	12.72	13.35	376,289	+0.78(+6.21%)
Nov 21, 2007	12.94	12.98	12.29	12.57	1,948,066	-0.56(-4.30%)
Nov 20, 2007	13.12	13.35	12.91	13.13	1,583,081	+0.04(+0.28%)
Nov 19, 2007	13.81	14.00	13.05	13.09	1,962,502	-0.97(-6.89%)
Nov 16, 2007	14.05	14.37	13.69	14.06	1,418,793	+0.23(+1.64%)
Nov 15, 2007	14.31	14.82	13.58	13.84	873,240	-0.19(-1.35%)
Nov 14, 2007	13.70	14.26	13.70	14.03	1,977,963	+0.39(+2.87%)
Nov 13, 2007	13.66	13.76	13.29	13.63	1,734,640	+0.28(+2.07%)
Nov 12, 2007	13.69	13.80	13.34	13.36	1,458,755	-0.21(-1.57%)
Nov 09, 2007	13.87	13.93	13.40	13.57	1,156,821	-0.42(-2.97%)
Nov 08, 2007	13.89	14.24	13.46	13.99	1,369,655	-0.16(-1.10%)
Nov 07, 2007	14.37	14.57	14.04	14.14	1,073,049	-0.31(-2.17%)
Nov 06, 2007	14.20	14.61	14.14	14.46	1,406,065	+0.18(+1.28%)
Nov 05, 2007	14.41	14.68	13.88	14.27	2,785,731	-0.57(-3.85%)
Nov 02, 2007	15.45	15.70	14.74	14.84	1,848,309	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.