Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.70	42.20	40.64	41.00	726,466	-0.19(-0.46%)
Nov 29, 2007	40.72	41.48	40.46	41.19	856,896	+0.21(+0.52%)
Nov 28, 2007	40.06	41.11	40.06	40.98	1,098,437	+1.30(+3.29%)
Nov 27, 2007	39.14	39.93	38.24	39.67	2,039,878	+0.19(+0.48%)
Nov 26, 2007	39.98	40.79	39.41	39.49	560,247	-0.59(-1.47%)
Nov 23, 2007	40.04	40.32	39.61	40.08	258,187	+0.20(+0.49%)
Nov 21, 2007	40.05	40.42	39.30	39.88	894,965	-0.52(-1.29%)
Nov 20, 2007	39.54	40.43	39.30	40.40	1,281,522	+0.86(+2.18%)
Nov 19, 2007	40.30	40.30	39.39	39.54	802,146	-0.97(-2.40%)
Nov 16, 2007	41.73	42.25	40.13	40.51	1,578,732	-1.00(-2.40%)
Nov 15, 2007	42.63	42.63	41.08	41.51	1,138,989	-1.07(-2.52%)
Nov 14, 2007	44.41	44.82	42.51	42.58	738,830	-1.50(-3.40%)
Nov 13, 2007	43.17	44.24	42.64	44.08	829,921	+1.29(+3.01%)
Nov 12, 2007	41.70	43.31	41.70	42.79	1,120,454	+0.95(+2.26%)
Nov 09, 2007	42.63	43.16	41.72	41.85	826,650	-1.45(-3.35%)
Nov 08, 2007	44.30	44.30	42.22	43.30	1,599,578	-0.80(-1.82%)
Nov 07, 2007	44.95	45.58	43.91	44.10	898,507	-1.77(-3.85%)
Nov 06, 2007	46.63	46.63	45.53	45.86	1,239,886	-0.31(-0.66%)
Nov 05, 2007	47.02	47.02	45.82	46.17	1,491,132	-0.84(-1.80%)
Nov 02, 2007	45.75	47.02	44.88	47.02	1,400,794	+1.81(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.