Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.342	2.459	2.342	2.411	946,879	+0.08(+3.51%)
Nov 29, 2007	2.405	2.451	2.325	2.329	561,328	-0.09(-3.56%)
Nov 28, 2007	2.316	2.497	2.316	2.415	1,116,517	+0.12(+5.11%)
Nov 27, 2007	2.100	2.310	2.100	2.297	441,928	+0.21(+9.94%)
Nov 26, 2007	2.186	2.216	2.083	2.090	1,309,548	-0.09(-4.14%)
Nov 23, 2007	2.199	2.241	2.153	2.180	225,868	-0.00(-0.10%)
Nov 21, 2007	2.310	2.310	2.157	2.182	4,019,828	-0.13(-5.63%)
Nov 20, 2007	2.430	2.436	2.295	2.312	499,397	-0.11(-4.59%)
Nov 19, 2007	2.455	2.455	2.356	2.423	562,190	-0.05(-2.12%)
Nov 16, 2007	2.377	2.476	2.377	2.476	237,183	+0.10(+4.06%)
Nov 15, 2007	2.455	2.470	2.363	2.379	252,429	-0.12(-4.63%)
Nov 14, 2007	2.589	2.589	2.413	2.495	184,360	-0.08(-3.10%)
Nov 13, 2007	2.598	2.621	2.512	2.574	313,359	-0.00(-0.16%)
Nov 12, 2007	2.512	2.631	2.478	2.579	298,541	+0.07(+2.85%)
Nov 09, 2007	2.446	2.556	2.384	2.507	252,186	+0.01(+0.25%)
Nov 08, 2007	2.457	2.537	2.438	2.501	546,491	+0.07(+2.67%)
Nov 07, 2007	2.589	2.625	2.432	2.436	369,436	-0.18(-7.05%)
Nov 06, 2007	2.589	2.791	2.549	2.621	376,142	+0.04(+1.38%)
Nov 05, 2007	2.637	2.696	2.545	2.585	276,274	-0.08(-3.14%)
Nov 02, 2007	2.623	2.728	2.539	2.669	522,804	+0.07(+2.50%)
Nov 01, 2007	2.709	2.824	2.574	2.604	789,403	-0.14(-4.98%)
Oct 31, 2007	2.780	2.780	2.719	2.740	328,405	-0.03(-1.14%)
Oct 30, 2007	2.870	2.902	2.761	2.772	170,353	-0.10(-3.65%)
Oct 29, 2007	2.877	2.904	2.824	2.877	137,958	+0.01(+0.22%)
Oct 26, 2007	2.847	2.895	2.845	2.870	513,252	+0.05(+1.71%)
Oct 25, 2007	2.858	2.921	2.799	2.822	305,690	-0.02(-0.74%)
Oct 24, 2007	2.874	2.919	2.826	2.843	556,867	-0.03(-1.09%)
Oct 23, 2007	2.858	2.912	2.828	2.874	793,664	+0.04(+1.26%)
Oct 22, 2007	2.740	2.860	2.734	2.839	508,539	+0.07(+2.58%)
Oct 19, 2007	2.923	2.952	2.749	2.767	575,187	-0.16(-5.31%)
Oct 18, 2007	3.009	3.009	2.908	2.923	285,992	-0.09(-3.13%)
Oct 17, 2007	3.042	3.042	2.961	3.017	330,612	-0.01(-0.48%)
Oct 16, 2007	2.984	3.032	2.937	3.032	994,044	+0.05(+1.76%)
Oct 15, 2007	2.935	3.000	2.916	2.979	365,233	+0.04(+1.43%)
Oct 12, 2007	2.931	2.942	2.895	2.937	383,844	+0.00(+0.00%)
Oct 11, 2007	2.965	2.967	2.912	2.937	663,717	+0.00(+0.00%)
Oct 10, 2007	2.996	3.011	2.933	2.937	401,898	-0.05(-1.82%)
Oct 09, 2007	2.992	3.011	2.958	2.992	398,638	+0.00(+0.07%)
Oct 08, 2007	3.028	3.028	2.975	2.990	316,090	-0.05(-1.66%)
Oct 05, 2007	2.969	3.040	2.948	3.040	235,748	+0.08(+2.55%)
Oct 04, 2007	2.975	2.979	2.914	2.965	97,871	+0.00(+0.14%)
Oct 03, 2007	2.969	2.979	2.885	2.961	373,864	-0.03(-0.91%)
Oct 02, 2007	2.933	2.988	2.877	2.988	183,336	+0.06(+2.01%)
Oct 01, 2007	2.805	2.935	2.774	2.929	609,088	+0.12(+4.18%)
Sep 28, 2007	2.854	2.921	2.801	2.812	463,380	-0.04(-1.47%)
Sep 27, 2007	2.744	3.028	2.726	2.854	1,017,431	+0.10(+3.82%)
Sep 26, 2007	2.728	2.749	2.711	2.749	448,281	+0.03(+1.00%)
Sep 25, 2007	2.730	2.749	2.679	2.721	720,052	-0.03(-0.99%)
Sep 24, 2007	2.732	2.770	2.721	2.749	151,780	+0.01(+0.38%)
Sep 21, 2007	2.736	2.761	2.730	2.738	498,911	-0.02(-0.68%)
Sep 20, 2007	2.806	2.812	2.744	2.757	581,293	-0.05(-1.94%)
Sep 19, 2007	2.770	2.830	2.728	2.812	477,307	+0.05(+1.67%)
Sep 18, 2007	2.726	2.788	2.726	2.765	450,383	+0.04(+1.38%)
Sep 17, 2007	2.730	2.740	2.652	2.728	296,601	+0.00(+0.00%)
Sep 14, 2007	2.686	2.730	2.686	2.728	260,069	+0.01(+0.31%)
Sep 13, 2007	2.686	2.747	2.639	2.719	645,144	+0.04(+1.65%)
Sep 12, 2007	2.723	2.723	2.635	2.675	140,608	-0.05(-1.92%)
Sep 11, 2007	2.711	2.728	2.631	2.728	157,813	+0.01(+0.31%)
Sep 10, 2007	2.660	2.728	2.629	2.719	257,872	+0.07(+2.78%)
Sep 07, 2007	2.667	2.723	2.637	2.646	250,185	-0.04(-1.56%)
Sep 06, 2007	2.667	2.730	2.665	2.688	238,241	+0.03(+0.95%)
Sep 05, 2007	2.709	2.711	2.639	2.663	307,158	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.