Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.59	19.59	18.50	18.80	1,832,847	+0.18(+0.95%)
Nov 26, 2008	18.54	18.71	18.03	18.62	3,487,492	+0.39(+2.12%)
Nov 25, 2008	18.16	18.54	17.15	18.24	2,323,503	+0.34(+1.92%)
Nov 24, 2008	18.54	18.87	17.49	17.89	3,717,830	+0.63(+3.62%)
Nov 21, 2008	14.93	17.36	13.18	17.27	6,016,168	+5.20(+43.03%)
Nov 20, 2008	13.09	13.15	11.77	12.07	2,649,450	-0.63(-4.99%)
Nov 19, 2008	13.84	14.51	12.62	12.71	2,439,428	-0.98(-7.14%)
Nov 18, 2008	13.87	14.26	13.22	13.68	1,638,009	-0.35(-2.51%)
Nov 17, 2008	14.61	14.93	13.91	14.04	2,184,498	-0.57(-3.92%)
Nov 14, 2008	15.32	15.85	14.56	14.61	0	-0.70(-4.60%)
Nov 13, 2008	14.35	15.37	12.67	15.31	3,504,252	+1.40(+10.06%)
Nov 12, 2008	15.30	15.53	13.79	13.91	2,592,629	-1.32(-8.67%)
Nov 11, 2008	16.00	16.15	15.00	15.23	1,823,536	-1.07(-6.54%)
Nov 10, 2008	16.83	17.11	15.76	16.30	1,828,052	+0.52(+3.29%)
Nov 07, 2008	15.66	16.55	15.12	15.78	2,002,445	+0.73(+4.86%)
Nov 06, 2008	16.86	17.14	14.99	15.05	1,708,993	-1.60(-9.62%)
Nov 05, 2008	17.48	18.32	16.62	16.65	1,693,189	-1.36(-7.53%)
Nov 04, 2008	16.49	18.15	16.35	18.01	2,776,333	+2.16(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.