Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.06	32.28	30.65	32.12	2,386,594	+1.04(+3.33%)
Nov 26, 2008	28.70	31.10	28.39	31.09	3,403,323	+2.00(+6.86%)
Nov 25, 2008	31.31	31.50	27.08	29.09	5,221,013	-1.63(-5.31%)
Nov 24, 2008	27.41	30.85	26.59	30.72	6,519,105	+4.16(+15.68%)
Nov 21, 2008	24.53	26.72	23.72	26.56	6,000,615	+2.41(+10.00%)
Nov 20, 2008	26.96	27.43	23.78	24.14	5,155,933	-2.91(-10.76%)
Nov 19, 2008	30.20	30.88	27.05	27.05	3,918,592	-3.44(-11.29%)
Nov 18, 2008	28.50	30.57	28.42	30.50	5,048,247	+0.99(+3.34%)
Nov 17, 2008	31.23	31.56	29.40	29.51	3,854,544	-1.93(-6.14%)
Nov 14, 2008	33.88	34.26	31.16	31.44	3,918,544	-3.42(-9.80%)
Nov 13, 2008	31.94	35.21	30.11	34.86	4,879,448	+3.12(+9.84%)
Nov 12, 2008	32.20	33.19	31.30	31.74	3,985,949	-0.82(-2.52%)
Nov 11, 2008	34.71	35.47	32.28	32.56	4,119,362	-2.81(-7.96%)
Nov 10, 2008	36.27	37.18	34.80	35.37	1,824,162	-0.68(-1.88%)
Nov 07, 2008	35.01	36.14	34.41	36.05	2,722,680	+1.15(+3.29%)
Nov 06, 2008	36.41	37.44	34.83	34.90	2,718,276	-1.69(-4.63%)
Nov 05, 2008	39.11	39.76	36.45	36.60	2,971,345	-3.53(-8.81%)
Nov 04, 2008	37.11	40.14	37.11	40.13	5,104,717	+2.79(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.