Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.581	5.980	5.581	5.946	902,741	+0.37(+6.55%)
Nov 26, 2008	4.332	5.590	4.205	5.581	2,848,311	+1.27(+29.33%)
Nov 25, 2008	4.010	4.451	3.950	4.315	2,638,710	+0.37(+9.25%)
Nov 24, 2008	3.721	4.095	3.695	3.950	2,432,317	+0.35(+9.67%)
Nov 21, 2008	3.525	3.772	3.274	3.602	2,383,158	+0.27(+8.16%)
Nov 20, 2008	4.129	4.247	3.322	3.330	2,538,984	-0.85(-20.33%)
Nov 19, 2008	4.706	4.732	3.976	4.179	2,634,164	-0.43(-9.39%)
Nov 18, 2008	4.757	4.757	4.247	4.613	2,525,732	-0.11(-2.34%)
Nov 17, 2008	4.868	4.936	4.553	4.723	2,238,015	-0.18(-3.64%)
Nov 14, 2008	5.139	5.267	4.723	4.902	0	-0.20(-3.83%)
Nov 13, 2008	4.553	5.097	4.426	5.097	2,642,723	+0.58(+12.78%)
Nov 12, 2008	4.961	4.961	4.460	4.519	1,844,017	-0.53(-10.44%)
Nov 11, 2008	5.292	5.292	4.893	5.046	1,263,312	-0.21(-4.04%)
Nov 10, 2008	5.955	6.091	5.207	5.258	1,206,075	-0.48(-8.43%)
Nov 07, 2008	5.845	6.008	5.530	5.743	1,303,201	-0.11(-1.89%)
Nov 06, 2008	6.609	6.711	5.726	5.853	1,686,406	-0.82(-12.23%)
Nov 05, 2008	6.813	6.991	6.669	6.669	1,378,461	-0.22(-3.21%)
Nov 04, 2008	7.272	7.331	6.456	6.889	2,122,870	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.