Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.68	31.00	29.05	30.90	821,816	+0.83(+2.76%)
Nov 26, 2008	27.05	30.23	26.99	30.07	1,670,837	+2.78(+10.19%)
Nov 25, 2008	26.43	27.40	26.43	27.29	1,718,028	+0.96(+3.65%)
Nov 24, 2008	24.49	26.86	23.69	26.33	1,447,183	+2.64(+11.14%)
Nov 21, 2008	22.19	24.11	21.96	23.69	2,555,647	+2.12(+9.83%)
Nov 20, 2008	23.06	23.95	21.49	21.57	1,765,755	-1.52(-6.58%)
Nov 19, 2008	25.47	25.72	23.00	23.09	1,234,620	-2.19(-8.66%)
Nov 18, 2008	25.72	27.06	24.70	25.28	1,873,227	-0.12(-0.47%)
Nov 17, 2008	25.88	26.20	25.04	25.40	995,854	-0.85(-3.24%)
Nov 14, 2008	26.71	27.12	25.95	26.25	1,009,775	-1.20(-4.37%)
Nov 13, 2008	25.25	27.75	23.55	27.45	2,492,071	+1.44(+5.54%)
Nov 12, 2008	25.64	26.87	25.08	26.01	1,743,044	-0.82(-3.06%)
Nov 11, 2008	29.61	29.69	26.21	26.83	2,525,754	-4.16(-13.42%)
Nov 10, 2008	32.36	32.36	30.65	30.99	1,002,252	-0.01(-0.03%)
Nov 07, 2008	30.67	31.80	30.47	31.00	457,960	+0.71(+2.34%)
Nov 06, 2008	31.51	32.28	29.92	30.29	901,249	-1.93(-5.99%)
Nov 05, 2008	33.94	34.32	31.96	32.22	671,647	-2.28(-6.61%)
Nov 04, 2008	32.93	34.95	31.95	34.50	802,719	+2.33(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.