Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.69	23.91	22.58	22.85	7,745,588	-0.93(-3.90%)
Nov 26, 2008	21.04	23.88	21.04	23.78	21,951,688	+2.11(+9.75%)
Nov 25, 2008	21.44	21.85	20.65	21.67	23,879,648	+1.06(+5.16%)
Nov 24, 2008	19.12	21.63	18.56	20.61	28,890,382	+1.60(+8.40%)
Nov 21, 2008	19.38	19.50	17.67	19.01	32,824,372	+0.05(+0.29%)
Nov 20, 2008	18.55	20.35	17.92	18.95	37,535,344	+0.70(+3.86%)
Nov 19, 2008	20.17	20.54	17.33	18.25	58,750,912	-2.10(-10.31%)
Nov 18, 2008	21.36	22.07	20.06	20.35	30,021,052	-1.10(-5.11%)
Nov 17, 2008	21.83	23.52	21.42	21.45	27,634,752	-0.91(-4.09%)
Nov 14, 2008	23.16	24.57	22.01	22.36	17,444,820	-1.56(-6.51%)
Nov 13, 2008	22.72	23.95	21.01	23.92	19,901,192	+1.39(+6.16%)
Nov 12, 2008	23.64	23.96	22.45	22.53	15,105,313	-1.74(-7.17%)
Nov 11, 2008	24.17	24.91	23.37	24.27	10,807,480	-0.30(-1.21%)
Nov 10, 2008	24.91	25.66	24.25	24.57	10,474,004	-0.16(-0.63%)
Nov 07, 2008	24.20	24.99	23.38	24.72	12,996,164	+0.71(+2.96%)
Nov 06, 2008	25.12	26.48	23.70	24.01	25,094,394	-1.54(-6.04%)
Nov 05, 2008	27.60	27.97	25.40	25.55	16,428,978	-2.44(-8.71%)
Nov 04, 2008	27.33	28.58	27.08	27.99	18,078,606	+1.37(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.